00:04:55,16.69 00:10:44,16.69 00:16:33,16.69 00:22:22,16.69 00:28:11,16.69 00:34:00,16.69 00:39:49,16.69 00:45:38,16.69 00:51:27,16.69 00:57:16,16.69 01:03:06,16.69 01:08:55,16.66 01:14:44,16.69 01:20:33,16.68 01:26:22,16.69 01:32:11,16.65 01:38:00,16.66 01:43:49,16.69 01:49:38,16.65 01:55:27,16.69 02:01:16,16.66 02:07:05,16.64 02:12:54,16.63 02:18:43,16.63 02:24:33,16.63 02:30:22,16.63 02:36:11,16.63 02:42:00,16.63 02:47:49,16.64 02:53:38,16.63 02:59:27,16.63 03:05:16,16.63 03:11:05,16.63 03:16:54,16.63 03:22:43,16.61 03:28:32,16.63 03:34:21,16.60 03:40:11,16.63 03:46:00,16.61 03:51:49,16.60 03:57:38,16.59 04:03:27,16.61 04:09:16,16.59 04:15:05,16.59 04:20:54,16.57 04:26:43,16.56 04:32:32,16.56 04:38:21,16.56 04:44:10,16.56 04:49:59,16.56 04:55:49,16.56 05:01:38,16.56 05:07:27,16.56 05:13:16,16.56 05:19:05,16.55 05:24:54,16.55 05:30:43,16.56 05:36:32,16.56 05:42:21,16.55 05:48:10,16.61 05:53:59,16.69 05:59:48,16.65 06:05:37,16.63 06:11:27,16.59 06:17:16,16.56 06:23:05,16.56 06:28:54,16.56 06:34:43,16.55 06:40:32,16.54 06:46:21,16.51 06:52:10,16.50 06:57:59,16.50 07:03:48,16.50 07:09:37,16.50 07:15:26,16.50 07:21:15,16.49 07:27:05,16.50 07:32:54,16.50 07:38:43,16.48 07:44:32,16.46 07:50:21,16.49 07:56:10,16.46 08:01:59,16.46 08:07:48,16.48 08:13:37,16.46 08:19:26,16.45 08:25:15,16.44 08:31:04,16.45 08:36:53,16.44 08:42:43,16.44 08:48:32,16.44 08:54:21,16.44 09:00:10,16.44 09:05:59,16.44 09:11:48,16.44 09:17:37,16.44 09:23:26,16.44 09:29:15,16.44 09:35:04,16.44 09:40:53,16.44 09:46:42,16.44 09:52:32,16.43 09:58:21,16.44 10:04:10,16.44 10:09:59,16.44 10:15:48,16.44 10:21:37,16.44 10:27:26,16.44 10:33:15,16.43 10:39:04,16.44 10:44:53,16.44 10:50:42,16.44 10:56:31,16.44 11:02:20,16.44 11:08:09,16.44 11:13:59,16.43 11:19:48,16.44 11:25:37,16.44 11:31:26,16.44 11:37:15,16.44 11:43:04,16.44 11:48:53,16.44 11:54:42,16.44 12:00:31,16.44 12:06:20,16.44 12:12:09,16.44 12:17:58,16.44 12:23:47,16.44 12:29:36,16.44 12:35:26,16.44 12:41:15,16.44 12:47:04,16.45 12:52:53,16.44 12:58:42,16.44 13:04:31,16.45 13:10:20,16.48 13:16:09,16.45 13:21:58,16.44 13:27:47,16.48 13:33:36,16.49 13:39:25,16.46 13:45:14,16.48 13:51:03,16.50 13:56:53,16.50 14:02:42,16.50 14:08:31,16.50 14:14:20,16.50 14:20:09,16.50 14:25:58,16.49 14:31:47,16.50 14:37:36,16.54 14:43:25,16.54 14:49:14,16.50 14:55:03,16.50 15:00:52,16.50 15:06:41,16.50 15:12:31,16.50 15:18:20,16.50 15:24:09,16.50 15:29:58,16.50 15:35:47,16.51 15:41:36,16.50 15:47:25,16.51 15:53:14,16.50 15:59:03,16.51 16:04:52,16.51 16:10:41,16.51 16:16:30,16.51 16:22:19,16.50 16:28:09,16.54 16:33:58,16.51 16:39:47,16.54 16:45:36,16.55 16:51:25,16.56 16:57:14,16.55 17:03:03,16.55 17:08:52,16.55 17:14:41,16.56 17:20:30,16.55 17:26:19,16.56 17:32:08,16.56 17:37:57,16.56 17:43:46,16.55 17:49:36,16.56 17:55:25,16.55 18:01:14,16.57 18:07:03,16.56 18:12:52,16.56 18:18:41,16.56 18:24:30,16.56 18:30:19,16.56 18:36:08,16.56 18:41:57,16.56 18:47:46,16.56 18:53:35,16.56 18:59:24,16.55 19:05:14,16.56 19:11:03,16.56 19:16:52,16.55 19:22:41,16.56 19:28:30,16.55 19:34:19,16.56 19:40:08,16.55 19:45:57,16.54 19:51:46,16.55 19:57:35,16.52 20:03:24,16.55 20:09:13,16.51 20:15:02,16.51 20:20:52,16.54 20:26:41,16.50 20:32:30,16.51 20:38:19,16.50 20:44:08,16.50 20:49:57,16.50 20:55:46,16.50 21:01:35,16.50 21:07:24,16.50 21:13:13,16.50 21:19:02,16.50 21:24:51,16.50 21:30:40,16.50 21:36:30,16.49 21:42:19,16.50 21:48:08,16.50 21:53:57,16.48 21:59:46,16.48 22:05:35,16.48 22:11:24,16.48 22:17:13,16.44 22:23:02,16.44 22:28:51,16.44 22:34:40,16.44 22:40:29,16.44 22:46:18,16.44 22:52:08,16.44 22:57:57,16.44 23:03:46,16.44 23:09:35,16.43 23:15:24,16.41 23:21:13,16.39 23:27:02,16.40 23:32:51,16.38 23:38:40,16.38 23:44:29,16.38 23:50:18,16.38 23:56:07,16.38