00:04:55,16.85
00:10:44,16.80
00:16:33,16.74
00:22:22,16.69
00:28:11,16.65
00:34:00,16.59
00:39:49,16.51
00:45:38,16.48
00:51:27,16.39
00:57:16,16.32
01:03:06,16.26
01:08:55,16.21
01:14:44,16.16
01:20:33,16.10
01:26:22,16.05
01:32:11,16.00
01:38:00,15.94
01:43:49,15.86
01:49:38,15.79
01:55:27,15.69
02:01:16,15.57
02:07:05,15.47
02:12:54,15.38
02:18:43,15.36
02:24:33,15.32
02:30:22,15.29
02:36:11,15.25
02:42:00,15.19
02:47:49,15.15
02:53:38,15.07
02:59:27,14.95
03:05:16,14.85
03:11:05,14.78
03:16:54,14.70
03:22:43,14.69
03:28:32,14.69
03:34:21,14.63
03:40:11,14.53
03:46:00,14.43
03:51:49,14.34
03:57:38,14.28
04:03:27,14.18
04:09:16,14.10
04:15:05,14.00
04:20:54,13.94
04:26:43,13.84
04:32:32,13.78
04:38:21,13.72
04:44:10,13.66
04:49:59,13.56
04:55:49,13.47
05:01:38,13.43
05:07:27,13.35
05:13:16,13.28
05:19:05,13.22
05:24:54,13.15
05:30:43,13.09
05:36:32,13.01
05:42:21,12.94
05:48:10,12.89
05:53:59,12.82
05:59:48,12.76
06:05:37,12.70
06:11:27,12.64
06:17:16,12.60
06:23:05,12.56
06:28:54,12.56
06:34:43,12.51
06:40:32,12.49
06:46:21,12.47
06:52:10,12.45
06:57:59,12.44
07:03:48,12.39
07:09:37,12.38
07:15:26,12.38
07:21:15,12.38
07:27:05,12.39
07:32:54,12.41
07:38:43,12.44
07:44:32,12.45
07:50:21,12.46
07:56:10,12.50
08:01:59,12.50
08:07:48,12.55
08:13:37,12.56
08:19:26,12.61
08:25:15,12.64
08:31:04,12.69
08:36:53,12.80
08:42:43,12.90
08:48:32,13.06
08:54:21,13.19
09:00:10,13.30
09:05:59,13.45
09:11:48,13.57
09:17:37,13.74
09:23:26,13.93
09:29:15,14.07
09:35:04,14.25
09:40:53,14.46
09:46:42,14.66
09:52:32,14.91
09:58:21,15.18
10:04:10,15.40
10:09:59,15.69
10:15:48,16.00
10:21:37,16.27
10:27:26,16.64
10:33:15,16.95
10:39:04,17.25
10:44:53,17.56
10:50:42,17.89
10:56:31,18.25
11:02:20,18.59
11:08:09,18.96
11:13:59,19.24
11:19:48,19.61
11:25:37,19.94
11:31:26,20.35
11:37:15,20.68
11:43:04,20.90
11:48:53,21.21
11:54:42,21.49
12:00:31,21.74
12:06:20,22.10
12:12:09,22.30
12:17:58,22.54
12:23:47,23.11
12:29:36,23.61
12:35:26,22.70
12:41:15,22.50
12:47:04,23.56
12:52:53,24.13
12:58:42,23.94
13:04:31,23.36
13:10:20,23.48
13:16:09,23.02
13:21:58,23.31
13:27:47,23.71
13:33:36,23.88
13:39:25,22.99
13:45:14,23.11
13:51:03,24.01
13:56:53,23.80
14:02:42,22.98
14:08:31,22.76
14:14:20,23.55
14:20:09,23.11
14:25:58,23.10
14:31:47,24.18
14:37:36,24.50
14:43:25,23.98
14:49:14,23.36
14:55:03,23.00
15:00:52,22.70
15:06:41,22.46
15:12:31,22.45
15:18:20,23.35
15:24:09,23.63
15:29:58,23.25
15:35:47,23.46
15:41:36,24.02
15:47:25,23.84
15:53:14,23.14
15:59:03,22.79
16:04:52,22.85
16:10:41,22.51
16:16:30,22.34
16:22:19,22.25
16:28:09,22.39
16:33:58,22.44
16:39:47,22.41
16:45:36,22.34
16:51:25,22.19
16:57:14,21.94
17:03:03,21.82
17:08:52,21.66
17:14:41,21.54
17:20:30,21.41
17:26:19,21.30
17:32:08,21.19
17:37:57,21.06
17:43:46,20.96
17:49:36,20.86
17:55:25,20.80
18:01:14,20.70
18:07:03,20.59
18:12:52,20.49
18:18:41,20.41
18:24:30,20.34
18:30:19,20.25
18:36:08,20.19
18:41:57,20.11
18:47:46,19.99
18:53:35,19.91
18:59:24,19.81
19:05:14,19.73
19:11:03,19.63
19:16:52,19.52
19:22:41,19.39
19:28:30,19.29
19:34:19,19.18
19:40:08,19.04
19:45:57,18.90
19:51:46,18.79
19:57:35,18.69
20:03:24,18.55
20:09:13,18.41
20:15:02,18.31
20:20:52,18.21
20:26:41,18.09
20:32:30,17.99
20:38:19,17.86
20:44:08,17.77
20:49:57,17.66
20:55:46,17.55
21:01:35,17.48
21:07:24,17.36
21:13:13,17.26
21:19:02,17.19
21:24:51,17.07
21:30:40,16.98
21:36:30,16.88
21:42:19,16.79
21:48:08,16.66
21:53:57,16.59
21:59:46,16.48
22:05:35,16.39
22:11:24,16.27
22:17:13,16.18
22:23:02,16.09
22:28:51,16.00
22:34:40,15.93
22:40:29,15.82
22:46:18,15.74
22:52:08,15.59
22:57:57,15.39
23:03:46,15.20
23:09:35,15.06
23:15:24,14.89
23:21:13,14.75
23:27:02,14.59
23:32:51,14.43
23:38:40,14.29
23:44:29,14.14
23:50:18,14.00
23:56:07,13.90