00:02:04,36.56
00:07:53,35.16
00:13:42,33.75
00:19:31,32.63
00:25:20,31.59
00:31:09,30.66
00:36:58,29.89
00:42:47,29.20
00:48:36,28.70
00:54:26,28.20
01:00:15,27.73
01:06:04,27.34
01:11:53,27.13
01:17:42,26.80
01:23:31,26.54
01:29:20,26.39
01:35:09,26.24
01:40:58,26.04
01:46:47,25.84
01:52:36,25.65
01:58:25,25.56
02:04:14,25.48
02:10:03,25.29
02:15:52,25.24
02:21:42,25.14
02:27:31,25.10
02:33:20,25.00
02:39:09,24.99
02:44:58,24.96
02:50:47,24.86
02:56:36,24.82
03:02:25,24.74
03:08:14,24.75
03:14:03,24.71
03:19:52,24.70
03:25:41,24.69
03:31:30,24.59
03:37:20,24.63
03:43:09,24.59
03:48:58,24.56
03:54:47,24.55
04:00:36,24.51
04:06:25,24.51
04:12:14,24.46
04:18:03,24.49
04:23:52,24.45
04:29:41,24.46
04:35:30,24.45
04:41:19,24.41
04:47:09,24.40
04:52:58,24.40
04:58:47,24.38
05:04:36,24.38
05:10:25,24.32
05:16:14,24.32
05:22:03,24.32
05:27:52,24.30
05:33:41,24.29
05:39:30,24.31
05:45:19,24.27
05:51:08,24.27
05:56:57,24.26
06:02:47,24.24
06:08:36,24.26
06:14:25,24.25
06:20:14,24.26
06:26:03,24.26
06:31:52,24.24
06:37:41,25.36
06:43:30,35.59
06:49:19,35.59
06:55:08,34.14
07:00:57,33.15
07:06:46,31.91
07:12:35,30.88
07:18:24,29.90
07:24:14,29.09
07:30:03,28.45
07:35:52,27.95
07:41:41,27.49
07:47:30,27.20
07:53:19,26.85
07:59:08,26.59
08:04:57,26.26
08:10:46,26.04
08:16:35,25.88
08:22:24,25.68
08:28:13,25.52
08:34:03,25.36
08:39:52,25.24
08:45:41,25.13
08:51:30,24.98
08:57:19,24.94
09:03:08,24.88
09:08:57,24.81
09:14:46,24.74
09:20:35,24.65
09:26:24,24.63
09:32:13,24.56
09:38:02,24.49
09:43:51,24.50
09:49:41,23.84
09:55:30,23.29
10:01:19,23.57
10:07:08,23.93
10:12:57,24.23
10:18:46,24.41
10:24:35,24.55
10:30:24,24.59
10:36:13,24.56
10:42:02,24.68
10:47:51,25.02
10:53:40,25.07
10:59:29,25.02
11:05:18,24.93
11:11:08,24.84
11:16:57,24.77
11:22:46,24.70
11:28:35,24.61
11:34:24,24.55
11:40:13,24.51
11:46:02,24.44
11:51:51,24.44
11:57:40,24.39
12:03:29,24.34
12:09:18,24.27
12:15:07,24.26
12:20:56,24.25
12:26:46,24.24
12:32:35,24.24
12:38:24,24.21
12:44:13,24.20
12:50:02,24.18
12:55:51,24.19
13:01:40,24.18
13:07:29,23.98
13:13:18,24.69
13:19:07,28.30
13:24:56,28.26
13:30:45,29.43
13:36:35,31.71
13:42:24,31.02
13:48:13,30.29
13:54:02,29.74
13:59:51,29.13
14:05:40,28.60
14:11:29,28.11
14:17:18,27.71
14:23:07,28.43
14:28:56,36.44
14:34:45,36.41
14:40:34,34.66
14:46:24,33.27
14:52:13,32.13
14:58:02,31.04
15:03:51,30.34
15:09:40,29.60
15:15:29,29.05
15:21:18,28.43
15:27:07,28.04
15:32:56,27.64
15:38:45,27.26
15:44:34,26.96
15:50:23,26.71
15:56:12,26.41
16:02:01,26.18
16:07:51,25.99
16:13:40,25.84
16:19:29,25.57
16:25:18,25.19
16:31:07,25.02
16:36:56,24.96
16:42:45,24.93
16:48:34,24.82
16:54:23,25.10
17:00:12,36.65
17:06:01,38.94
17:11:50,37.55
17:17:39,36.04
17:23:28,34.50
17:29:18,32.84
17:35:07,31.41
17:40:56,30.35
17:46:45,29.63
17:52:34,28.99
17:58:23,28.40
18:04:12,27.95
18:10:01,27.65
18:15:50,27.27
18:21:39,27.00
18:27:28,26.77
18:33:17,26.51
18:39:06,26.31
18:44:56,26.07
18:50:45,25.90
18:56:34,25.76
19:02:23,25.65
19:08:12,25.52
19:14:01,25.38
19:19:50,25.38
19:25:39,25.27
19:31:28,25.16
19:37:17,25.10
19:43:06,25.02
19:48:55,24.96
19:54:44,24.94
20:00:34,24.84
20:06:23,24.84
20:12:12,24.79
20:18:01,24.75
20:23:50,24.71
20:29:39,24.69
20:35:28,24.66
20:41:17,24.84
20:47:06,27.16
20:52:55,27.71
20:58:44,27.63
21:04:33,27.41
21:10:22,27.18
21:16:12,26.94
21:22:01,26.80
21:27:50,26.56
21:33:39,26.41
21:39:28,27.31
21:45:17,36.51
21:51:06,36.25
21:56:55,34.40
22:02:44,33.04
22:08:33,31.85
22:14:22,30.88
22:20:11,30.06
22:26:00,29.36
22:31:50,28.80
22:37:39,28.21
22:43:28,27.79
22:49:17,27.41
22:55:06,27.09
23:00:55,26.80
23:06:44,26.41
23:12:33,26.15
23:18:22,26.52
23:24:11,36.56
23:30:00,37.34
23:35:49,35.63
23:41:38,34.04
23:47:27,32.76
23:53:17,31.61
23:59:06,30.74