00:02:04,22.99
00:07:53,22.99
00:13:42,22.90
00:19:31,22.85
00:25:20,22.82
00:31:09,22.81
00:36:58,22.81
00:42:47,22.77
00:48:36,22.79
00:54:26,22.80
01:00:15,22.76
01:06:04,22.76
01:11:53,22.76
01:17:42,22.75
01:23:31,22.75
01:29:20,22.75
01:35:09,22.75
01:40:58,22.75
01:46:47,22.75
01:52:36,22.75
01:58:25,22.75
02:04:14,22.75
02:10:03,22.75
02:15:52,22.71
02:21:42,22.76
02:27:31,22.81
02:33:20,22.84
02:39:09,22.88
02:44:58,22.88
02:50:47,22.86
02:56:36,22.88
03:02:25,22.88
03:08:14,22.88
03:14:03,22.81
03:19:52,22.76
03:25:41,22.75
03:31:30,22.73
03:37:20,22.69
03:43:09,22.69
03:48:58,22.69
03:54:47,22.68
04:00:36,22.69
04:06:25,22.64
04:12:14,22.63
04:18:03,22.63
04:23:52,22.63
04:29:41,22.63
04:35:30,22.61
04:41:19,22.56
04:47:09,22.56
04:52:58,22.56
04:58:47,22.56
05:04:36,22.56
05:10:25,22.56
05:16:14,22.55
05:22:03,22.57
05:27:52,22.63
05:33:41,22.64
05:39:30,22.68
05:45:19,22.69
05:51:08,22.69
05:56:57,22.69
06:02:47,22.69
06:08:36,22.64
06:14:25,22.59
06:20:14,22.55
06:26:03,22.51
06:31:52,22.50
06:37:41,22.49
06:43:30,22.45
06:49:19,22.48
06:55:08,22.49
07:00:57,22.50
07:06:46,22.49
07:12:35,22.48
07:18:24,22.45
07:24:14,22.45
07:30:03,22.44
07:35:52,22.46
07:41:41,22.44
07:47:30,22.44
07:53:19,22.44
07:59:08,22.44
08:04:57,22.44
08:10:46,22.44
08:16:35,22.50
08:22:24,22.50
08:28:13,22.56
08:34:03,22.56
08:39:52,22.56
08:45:41,22.56
08:51:30,22.63
08:57:19,22.60
09:03:08,22.57
09:08:57,22.54
09:14:46,22.50
09:20:35,22.50
09:26:24,22.50
09:32:13,22.49
09:38:02,22.50
09:43:51,22.52
09:49:41,22.56
09:55:30,22.60
10:01:19,22.66
10:07:08,22.71
10:12:57,22.75
10:18:46,22.81
10:24:35,22.82
10:30:24,22.88
10:36:13,22.90
10:42:02,22.94
10:47:51,22.90
10:53:40,22.91
10:59:29,23.00
11:05:18,23.07
11:11:08,23.15
11:16:57,23.23
11:22:46,23.30
11:28:35,23.36
11:34:24,23.32
11:40:13,23.30
11:46:02,23.31
11:51:51,23.29
11:57:40,23.23
12:03:29,23.15
12:09:18,23.19
12:15:07,23.15
12:20:56,23.25
12:26:46,23.26
12:32:35,23.25
12:38:24,23.36
12:44:13,23.40
12:50:02,23.44
12:55:51,23.38
13:01:40,23.43
13:07:29,23.46
13:13:18,23.56
13:19:07,23.86
13:24:56,24.24
13:30:45,24.48
13:36:35,24.64
13:42:24,24.63
13:48:13,24.61
13:54:02,24.63
13:59:51,24.59
14:05:40,24.54
14:11:29,24.35
14:17:18,24.35
14:23:07,24.41
14:28:56,24.38
14:34:45,24.39
14:40:34,24.43
14:46:24,24.65
14:52:13,24.56
14:58:02,24.51
15:03:51,24.36
15:09:40,24.20
15:15:29,24.09
15:21:18,24.02
15:27:07,23.99
15:32:56,24.00
15:38:45,23.99
15:44:34,23.95
15:50:23,23.93
15:56:12,23.88
16:02:01,23.86
16:07:51,23.82
16:13:40,23.74
16:19:29,23.60
16:25:18,23.61
16:31:07,23.75
16:36:56,23.85
16:42:45,23.86
16:48:34,23.96
16:54:23,23.99
17:00:12,24.01
17:06:01,24.05
17:11:50,24.15
17:17:39,24.20
17:23:28,24.19
17:29:18,24.18
17:35:07,24.14
17:40:56,24.14
17:46:45,24.06
17:52:34,24.04
17:58:23,23.95
18:04:12,23.90
18:10:01,23.82
18:15:50,23.74
18:21:39,23.69
18:27:28,23.65
18:33:17,23.61
18:39:06,23.56
18:44:56,23.56
18:50:45,23.55
18:56:34,23.51
19:02:23,23.50
19:08:12,23.46
19:14:01,23.43
19:19:50,23.38
19:25:39,23.38
19:31:28,23.29
19:37:17,23.31
19:43:06,23.31
19:48:55,23.31
19:54:44,23.31
20:00:34,23.31
20:06:23,23.31
20:12:12,23.31
20:18:01,23.36
20:23:50,23.43
20:29:39,23.44
20:35:28,23.44
20:41:17,23.44
20:47:06,23.43
20:52:55,23.44
20:58:44,23.44
21:04:33,23.46
21:10:22,23.43
21:16:12,23.34
21:22:01,23.25
21:27:50,23.25
21:33:39,23.19
21:39:28,23.13
21:45:17,23.19
21:51:06,23.23
21:56:55,23.21
22:02:44,23.19
22:08:33,23.18
22:14:22,23.15
22:20:11,23.13
22:26:00,23.13
22:31:50,23.09
22:37:39,23.06
22:43:28,23.06
22:49:17,23.06
22:55:06,23.06
23:00:55,23.04
23:06:44,23.07
23:12:33,23.21
23:18:22,23.30
23:24:11,23.31
23:30:00,23.31
23:35:49,23.31
23:41:38,23.32
23:47:27,23.38
23:53:17,23.41
23:59:06,23.43