00:02:04,25.56
00:07:53,25.52
00:13:42,25.46
00:19:31,25.41
00:25:20,25.39
00:31:09,25.30
00:36:58,25.32
00:42:47,25.38
00:48:36,25.41
00:54:26,25.34
01:00:15,25.34
01:06:04,25.32
01:11:53,25.38
01:17:42,25.35
01:23:31,25.40
01:29:20,25.36
01:35:09,25.35
01:40:58,25.39
01:46:47,25.31
01:52:36,25.35
01:58:25,25.31
02:04:14,25.32
02:10:03,25.34
02:15:52,25.35
02:21:42,25.32
02:27:31,25.30
02:33:20,25.34
02:39:09,25.35
02:44:58,25.27
02:50:47,25.34
02:56:36,25.30
03:02:25,25.36
03:08:14,25.31
03:14:03,25.31
03:19:52,25.36
03:25:41,25.31
03:31:30,25.32
03:37:20,25.27
03:43:09,25.29
03:48:58,25.26
03:54:47,25.27
04:00:36,25.30
04:06:25,25.24
04:12:14,25.26
04:18:03,25.24
04:23:52,25.19
04:29:41,25.24
04:35:30,25.18
04:41:19,25.26
04:47:09,25.19
04:52:58,25.15
04:58:47,25.23
05:04:36,25.15
05:10:25,25.15
05:16:14,25.15
05:22:03,25.24
05:27:52,25.14
05:33:41,25.14
05:39:30,25.13
05:45:19,25.16
05:51:08,25.18
05:56:57,25.15
06:02:47,25.16
06:08:36,25.20
06:14:25,25.14
06:20:14,25.15
06:26:03,25.14
06:31:52,25.16
06:37:41,25.14
06:43:30,25.14
06:49:19,25.04
06:55:08,25.02
07:00:57,24.99
07:06:46,24.90
07:12:35,24.88
07:18:24,24.90
07:24:14,24.89
07:30:03,24.94
07:35:52,24.98
07:41:41,25.02
07:47:30,25.04
07:53:19,25.11
07:59:08,25.10
08:04:57,25.11
08:10:46,25.07
08:16:35,25.04
08:22:24,25.10
08:28:13,25.10
08:34:03,25.10
08:39:52,25.07
08:45:41,25.07
08:51:30,25.04
08:57:19,25.09
09:03:08,25.09
09:08:57,25.04
09:14:46,25.07
09:20:35,25.01
09:26:24,25.05
09:32:13,25.06
09:38:02,25.02
09:43:51,25.05
09:49:41,25.15
09:55:30,25.14
10:01:19,25.20
10:07:08,25.10
10:12:57,25.14
10:18:46,25.16
10:24:35,25.16
10:30:24,25.20
10:36:13,25.23
10:42:02,25.30
10:47:51,25.16
10:53:40,25.27
10:59:29,25.20
11:05:18,25.21
11:11:08,25.19
11:16:57,25.19
11:22:46,25.19
11:28:35,25.23
11:34:24,25.21
11:40:13,25.20
11:46:02,25.20
11:51:51,25.14
11:57:40,25.09
12:03:29,25.10
12:09:18,25.13
12:15:07,25.15
12:20:56,25.11
12:26:46,25.13
12:32:35,25.10
12:38:24,25.06
12:44:13,25.04
12:50:02,25.07
12:55:51,25.05
13:01:40,25.14
13:07:29,25.32
13:13:18,25.26
13:19:07,25.01
13:24:56,24.99
13:30:45,25.09
13:36:35,25.21
13:42:24,25.27
13:48:13,25.16
13:54:02,25.14
13:59:51,25.13
14:05:40,25.11
14:11:29,25.14
14:17:18,25.09
14:23:07,25.19
14:28:56,25.29
14:34:45,25.36
14:40:34,25.26
14:46:24,25.20
14:52:13,25.15
14:58:02,25.10
15:03:51,25.11
15:09:40,25.13
15:15:29,25.15
15:21:18,25.19
15:27:07,25.11
15:32:56,25.14
15:38:45,25.16
15:44:34,25.14
15:50:23,25.06
15:56:12,25.06
16:02:01,25.19
16:07:51,25.04
16:13:40,25.19
16:19:29,25.16
16:25:18,25.30
16:31:07,25.46
16:36:56,25.41
16:42:45,25.84
16:48:34,26.23
16:54:23,26.56
17:00:12,27.13
17:06:01,27.35
17:11:50,27.56
17:17:39,27.56
17:23:28,27.43
17:29:18,27.10
17:35:07,26.54
17:40:56,26.19
17:46:45,25.98
17:52:34,25.86
17:58:23,25.76
18:04:12,25.76
18:10:01,25.76
18:15:50,25.65
18:21:39,25.66
18:27:28,25.55
18:33:17,25.51
18:39:06,25.57
18:44:56,25.59
18:50:45,25.54
18:56:34,25.51
19:02:23,25.45
19:08:12,25.46
19:14:01,25.57
19:19:50,25.45
19:25:39,25.44
19:31:28,25.39
19:37:17,25.44
19:43:06,25.40
19:48:55,25.38
19:54:44,25.34
20:00:34,25.40
20:06:23,25.39
20:12:12,25.40
20:18:01,25.38
20:23:50,25.39
20:29:39,25.30
20:35:28,25.32
20:41:17,25.32
20:47:06,25.23
20:52:55,25.21
20:58:44,25.21
21:04:33,25.20
21:10:22,25.21
21:16:12,25.24
21:22:01,25.27
21:27:50,25.29
21:33:39,25.34
21:39:28,25.32
21:45:17,25.38
21:51:06,25.35
21:56:55,25.31
22:02:44,25.35
22:08:33,25.29
22:14:22,25.21
22:20:11,25.29
22:26:00,25.27
22:31:50,25.25
22:37:39,25.23
22:43:28,25.31
22:49:17,25.30
22:55:06,25.29
23:00:55,25.35
23:06:44,25.50
23:12:33,25.49
23:18:22,25.46
23:24:11,25.49
23:30:00,25.51
23:35:49,25.34
23:41:38,25.35
23:47:27,25.25
23:53:17,25.21
23:59:06,25.20