00:02:04,22.79
00:07:53,22.81
00:13:42,22.80
00:19:31,22.81
00:25:20,22.81
00:31:09,22.81
00:36:58,22.81
00:42:47,22.81
00:48:36,22.81
00:54:26,22.81
01:00:15,22.80
01:06:04,22.81
01:11:53,22.81
01:17:42,22.81
01:23:31,22.81
01:29:20,22.79
01:35:09,22.80
01:40:58,22.80
01:46:47,22.77
01:52:36,22.76
01:58:25,22.76
02:04:14,22.75
02:10:03,22.75
02:15:52,22.75
02:21:42,22.75
02:27:31,22.77
02:33:20,22.77
02:39:09,22.77
02:44:58,22.76
02:50:47,22.77
02:56:36,22.79
03:02:25,22.76
03:08:14,22.75
03:14:03,22.75
03:19:52,22.77
03:25:41,22.76
03:31:30,22.75
03:37:20,22.75
03:43:09,22.75
03:48:58,22.75
03:54:47,22.75
04:00:36,22.75
04:06:25,22.70
04:12:14,22.71
04:18:03,22.70
04:23:52,22.73
04:29:41,22.70
04:35:30,22.70
04:41:19,22.69
04:47:09,22.69
04:52:58,22.69
04:58:47,22.69
05:04:36,22.69
05:10:25,22.69
05:16:14,22.69
05:22:03,22.69
05:27:52,22.65
05:33:41,22.63
05:39:30,22.63
05:45:19,22.63
05:51:08,22.63
05:56:57,22.63
06:02:47,22.63
06:08:36,22.63
06:14:25,22.63
06:20:14,22.57
06:26:03,22.60
06:31:52,22.56
06:37:41,22.56
06:43:30,22.56
06:49:19,22.57
06:55:08,22.56
07:00:57,22.56
07:06:46,22.56
07:12:35,22.56
07:18:24,22.56
07:24:14,22.55
07:30:03,22.55
07:35:52,22.52
07:41:41,22.51
07:47:30,22.52
07:53:19,22.51
07:59:08,22.50
08:04:57,22.50
08:10:46,22.51
08:16:35,22.51
08:22:24,22.55
08:28:13,22.56
08:34:03,22.56
08:39:52,22.56
08:45:41,22.59
08:51:30,22.63
08:57:19,22.63
09:03:08,22.63
09:08:57,22.59
09:14:46,22.56
09:20:35,22.56
09:26:24,22.63
09:32:13,22.63
09:38:02,22.66
09:43:51,22.66
09:49:41,22.68
09:55:30,22.68
10:01:19,22.68
10:07:08,22.65
10:12:57,22.68
10:18:46,22.69
10:24:35,22.69
10:30:24,22.69
10:36:13,22.69
10:42:02,22.74
10:47:51,22.75
10:53:40,22.75
10:59:29,22.77
11:05:18,22.80
11:11:08,22.81
11:16:57,22.81
11:22:46,22.85
11:28:35,22.88
11:34:24,22.88
11:40:13,22.88
11:46:02,22.90
11:51:51,22.88
11:57:40,22.88
12:03:29,22.91
12:09:18,22.94
12:15:07,22.93
12:20:56,22.94
12:26:46,22.93
12:32:35,22.91
12:38:24,22.94
12:44:13,22.94
12:50:02,22.94
12:55:51,22.94
13:01:40,22.96
13:07:29,22.98
13:13:18,23.00
13:19:07,23.02
13:24:56,23.11
13:30:45,23.21
13:36:35,23.26
13:42:24,23.30
13:48:13,23.32
13:54:02,23.39
13:59:51,23.41
14:05:40,23.44
14:11:29,23.43
14:17:18,23.44
14:23:07,23.44
14:28:56,23.44
14:34:45,23.45
14:40:34,23.49
14:46:24,23.52
14:52:13,23.52
14:58:02,23.55
15:03:51,23.52
15:09:40,23.50
15:15:29,23.50
15:21:18,23.50
15:27:07,23.49
15:32:56,23.45
15:38:45,23.44
15:44:34,23.44
15:50:23,23.44
15:56:12,23.44
16:02:01,23.43
16:07:51,23.39
16:13:40,23.38
16:19:29,23.35
16:25:18,23.34
16:31:07,23.35
16:36:56,23.38
16:42:45,23.38
16:48:34,23.39
16:54:23,23.43
17:00:12,23.44
17:06:01,23.44
17:11:50,23.45
17:17:39,23.50
17:23:28,23.50
17:29:18,23.50
17:35:07,23.50
17:40:56,23.50
17:46:45,23.50
17:52:34,23.50
17:58:23,23.50
18:04:12,23.49
18:10:01,23.45
18:15:50,23.44
18:21:39,23.39
18:27:28,23.38
18:33:17,23.38
18:39:06,23.36
18:44:56,23.32
18:50:45,23.31
18:56:34,23.31
19:02:23,23.30
19:08:12,23.27
19:14:01,23.25
19:19:50,23.25
19:25:39,23.24
19:31:28,23.24
19:37:17,23.24
19:43:06,23.19
19:48:55,23.19
19:54:44,23.19
20:00:34,23.19
20:06:23,23.19
20:12:12,23.19
20:18:01,23.19
20:23:50,23.19
20:29:39,23.19
20:35:28,23.19
20:41:17,23.19
20:47:06,23.19
20:52:55,23.19
20:58:44,23.19
21:04:33,23.19
21:10:22,23.19
21:16:12,23.15
21:22:01,23.13
21:27:50,23.13
21:33:39,23.11
21:39:28,23.07
21:45:17,23.06
21:51:06,23.06
21:56:55,23.06
22:02:44,23.06
22:08:33,23.02
22:14:22,23.01
22:20:11,23.00
22:26:00,23.00
22:31:50,23.00
22:37:39,22.95
22:43:28,22.94
22:49:17,22.94
22:55:06,22.94
23:00:55,22.94
23:06:44,22.94
23:12:33,22.94
23:18:22,22.94
23:24:11,22.94
23:30:00,22.94
23:35:49,22.98
23:41:38,23.00
23:47:27,23.00
23:53:17,23.00
23:59:06,23.00