00:02:04,12.06
00:07:53,12.20
00:13:42,12.18
00:19:31,12.19
00:25:20,11.99
00:31:09,11.84
00:36:58,11.89
00:42:47,11.78
00:48:36,11.82
00:54:26,11.79
01:00:15,11.68
01:06:04,11.61
01:11:53,11.59
01:17:42,11.47
01:23:31,11.43
01:29:20,11.36
01:35:09,11.25
01:40:58,11.19
01:46:47,11.05
01:52:36,10.91
01:58:25,10.85
02:04:14,10.86
02:10:03,10.81
02:15:52,10.75
02:21:42,10.53
02:27:31,10.35
02:33:20,10.16
02:39:09,10.13
02:44:58,10.28
02:50:47,10.24
02:56:36,10.24
03:02:25,10.21
03:08:14,10.10
03:14:03,10.13
03:19:52,10.19
03:25:41,10.25
03:31:30,10.19
03:37:20,10.10
03:43:09,9.99
03:48:58,9.81
03:54:47,9.79
04:00:36,9.66
04:06:25,9.74
04:12:14,9.78
04:18:03,9.81
04:23:52,9.54
04:29:41,9.34
04:35:30,9.21
04:41:19,9.19
04:47:09,9.09
04:52:58,9.06
04:58:47,8.89
05:04:36,8.88
05:10:25,8.91
05:16:14,8.90
05:22:03,8.94
05:27:52,8.86
05:33:41,8.88
05:39:30,9.01
05:45:19,9.11
05:51:08,9.01
05:56:57,8.97
06:02:47,8.95
06:08:36,9.05
06:14:25,9.13
06:20:14,9.18
06:26:03,9.22
06:31:52,9.22
06:37:41,9.34
06:43:30,9.44
06:49:19,9.60
06:55:08,9.69
07:00:57,9.81
07:06:46,10.01
07:12:35,10.05
07:18:24,10.30
07:24:14,10.76
07:30:03,10.78
07:35:52,11.26
07:41:41,11.03
07:47:30,11.19
07:53:19,11.14
07:59:08,11.20
08:04:57,11.31
08:10:46,11.51
08:16:35,11.64
08:22:24,11.86
08:28:13,12.22
08:34:03,12.24
08:39:52,12.59
08:45:41,12.78
08:51:30,12.63
08:57:19,12.89
09:03:08,13.13
09:08:57,13.86
09:14:46,14.43
09:20:35,14.57
09:26:24,14.46
09:32:13,13.82
09:38:02,14.09
09:43:51,14.22
09:49:41,14.32
09:55:30,14.51
10:01:19,14.86
10:07:08,15.16
10:12:57,15.47
10:18:46,15.65
10:24:35,15.79
10:30:24,15.91
10:36:13,16.10
10:42:02,16.21
10:47:51,16.21
10:53:40,16.18
10:59:29,16.25
11:05:18,16.34
11:11:08,16.45
11:16:57,16.65
11:22:46,17.02
11:28:35,17.13
11:34:24,17.34
11:40:13,17.59
11:46:02,17.32
11:51:51,16.71
11:57:40,16.46
12:03:29,16.59
12:09:18,16.69
12:15:07,16.46
12:20:56,16.94
12:26:46,17.35
12:32:35,17.38
12:38:24,17.60
12:44:13,17.75
12:50:02,17.90
12:55:51,17.46
13:01:40,17.80
13:07:29,17.49
13:13:18,17.68
13:19:07,18.21
13:24:56,18.51
13:30:45,18.79
13:36:35,18.06
13:42:24,17.77
13:48:13,18.36
13:54:02,18.48
13:59:51,18.45
14:05:40,17.89
14:11:29,17.36
14:17:18,18.09
14:23:07,18.26
14:28:56,18.19
14:34:45,17.96
14:40:34,18.24
14:46:24,18.19
14:52:13,17.52
14:58:02,17.75
15:03:51,17.91
15:09:40,17.43
15:15:29,17.29
15:21:18,17.00
15:27:07,16.94
15:32:56,16.89
15:38:45,16.71
15:44:34,16.64
15:50:23,16.70
15:56:12,16.66
16:02:01,16.84
16:07:51,16.80
16:13:40,16.52
16:19:29,16.35
16:25:18,16.31
16:31:07,16.31
16:36:56,16.19
16:42:45,16.15
16:48:34,16.06
16:54:23,16.01
17:00:12,16.04
17:06:01,15.99
17:11:50,15.81
17:17:39,15.75
17:23:28,15.70
17:29:18,15.72
17:35:07,15.80
17:40:56,15.75
17:46:45,15.53
17:52:34,15.40
17:58:23,15.34
18:04:12,15.22
18:10:01,15.10
18:15:50,14.88
18:21:39,14.84
18:27:28,14.78
18:33:17,14.82
18:39:06,14.84
18:44:56,14.88
18:50:45,15.00
18:56:34,14.95
19:02:23,14.86
19:08:12,14.75
19:14:01,14.75
19:19:50,14.70
19:25:39,14.54
19:31:28,14.51
19:37:17,14.53
19:43:06,14.45
19:48:55,14.46
19:54:44,14.43
20:00:34,14.30
20:06:23,14.24
20:12:12,14.28
20:18:01,14.24
20:23:50,14.20
20:29:39,14.16
20:35:28,14.11
20:41:17,14.06
20:47:06,13.96
20:52:55,13.99
20:58:44,13.91
21:04:33,13.86
21:10:22,13.75
21:16:12,13.80
21:22:01,13.75
21:27:50,13.81
21:33:39,13.82
21:39:28,13.82
21:45:17,13.85
21:51:06,13.96
21:56:55,13.94
22:02:44,13.91
22:08:33,13.81
22:14:22,13.80
22:20:11,13.89
22:26:00,13.93
22:31:50,13.96
22:37:39,14.03
22:43:28,13.97
22:49:17,13.94
22:55:06,13.90
23:00:55,13.91
23:06:44,13.86
23:12:33,13.80
23:18:22,13.85
23:24:11,13.81
23:30:00,13.82
23:35:49,13.69
23:41:38,13.66
23:47:27,13.57
23:53:17,13.60
23:59:06,13.71