00:05:02,24.63
00:10:51,24.61
00:16:40,24.54
00:22:29,33.96
00:28:19,35.71
00:34:08,34.26
00:39:57,32.81
00:45:46,32.24
00:51:35,31.26
00:57:24,30.40
01:03:13,29.50
01:09:02,28.80
01:14:51,28.24
01:20:40,27.75
01:26:29,27.35
01:32:18,27.02
01:38:07,26.73
01:43:56,26.48
01:49:46,26.25
01:55:35,26.05
02:01:24,25.88
02:07:13,25.68
02:13:02,25.55
02:18:51,25.39
02:24:40,25.31
02:30:29,25.25
02:36:18,25.10
02:42:07,25.01
02:47:56,24.96
02:53:45,24.94
02:59:34,24.89
03:05:23,24.81
03:11:13,24.76
03:17:02,24.75
03:22:51,24.70
03:28:40,24.70
03:34:29,24.64
03:40:18,24.63
03:46:07,24.57
03:51:56,24.56
03:57:45,24.52
04:03:34,24.50
04:09:23,24.54
04:15:12,24.54
04:21:01,24.50
04:26:51,24.50
04:32:40,24.45
04:38:29,24.44
04:44:18,24.46
04:50:07,24.43
04:55:56,24.44
05:01:45,24.40
05:07:34,24.40
05:13:23,24.43
05:19:12,24.36
05:25:01,24.38
05:30:50,24.38
05:36:39,24.39
05:42:28,24.39
05:48:18,24.39
05:54:07,24.39
05:59:56,24.36
06:05:45,24.34
06:11:34,24.36
06:17:23,24.38
06:23:12,24.32
06:29:01,24.34
06:34:50,24.34
06:40:39,24.34
06:46:28,24.32
06:52:17,24.32
06:58:06,24.36
07:03:56,24.34
07:09:45,24.40
07:15:34,24.36
07:21:23,24.41
07:27:12,24.39
07:33:01,24.35
07:38:50,24.35
07:44:39,24.35
07:50:28,24.36
07:56:17,24.31
08:02:06,24.31
08:07:55,24.39
08:13:44,24.40
08:19:34,24.40
08:25:23,27.99
08:31:12,34.59
08:37:01,33.48
08:42:50,32.17
08:48:39,31.16
08:54:28,30.27
09:00:17,30.29
09:06:06,35.99
09:11:55,35.35
09:17:44,33.94
09:23:33,32.99
09:29:22,31.79
09:35:12,30.88
09:41:01,29.96
09:46:50,32.52
09:52:39,37.24
09:58:28,35.74
10:04:17,34.16
10:10:06,32.99
10:15:55,31.85
10:21:44,30.91
10:27:33,30.14
10:33:22,29.45
10:39:11,28.77
10:45:00,28.20
10:50:50,27.74
10:56:39,27.27
11:02:28,26.96
11:08:17,26.69
11:14:06,26.50
11:19:55,26.29
11:25:44,26.01
11:31:33,25.86
11:37:22,25.75
11:43:11,25.60
11:49:00,25.49
11:54:49,25.41
12:00:38,25.31
12:06:28,25.23
12:12:17,25.13
12:18:06,25.06
12:23:55,25.04
12:29:44,24.95
12:35:33,24.96
12:41:22,24.90
12:47:11,24.81
12:53:00,24.80
12:58:49,24.77
13:04:38,24.75
13:10:27,24.74
13:16:16,24.66
13:22:05,24.69
13:27:55,24.69
13:33:44,24.63
13:39:33,24.63
13:45:22,24.65
13:51:11,24.61
13:57:00,24.59
14:02:49,24.59
14:08:38,24.55
14:14:27,24.61
14:20:16,24.59
14:26:05,24.57
14:31:54,24.56
14:37:43,24.56
14:43:33,24.59
14:49:22,24.59
14:55:11,24.57
15:01:00,24.55
15:06:49,24.54
15:12:38,24.56
15:18:27,24.56
15:24:16,24.56
15:30:05,24.50
15:35:54,24.54
15:41:43,24.55
15:47:32,24.52
15:53:21,31.18
15:59:11,36.88
16:05:00,35.64
16:10:49,34.23
16:16:38,32.98
16:22:27,31.84
16:28:16,30.89
16:34:05,30.07
16:39:54,29.41
16:45:43,28.93
16:51:32,28.40
16:57:21,27.93
17:03:10,27.44
17:08:59,27.09
17:14:49,26.71
17:20:38,26.46
17:26:27,26.29
17:32:16,26.00
17:38:05,25.41
17:43:54,25.32
17:49:43,31.81
17:55:32,36.25
18:01:21,35.02
18:07:10,33.60
18:12:59,32.44
18:18:48,31.44
18:24:37,30.57
18:30:26,29.93
18:36:16,29.25
18:42:05,28.68
18:47:54,35.81
18:53:43,38.13
18:59:32,36.38
19:05:21,34.90
19:11:10,33.73
19:16:59,32.58
19:22:48,31.61
19:28:37,30.71
19:34:26,30.01
19:40:15,30.57
19:46:04,37.86
19:51:54,38.79
19:57:43,37.33
20:03:32,35.51
20:09:21,34.02
20:15:10,32.75
20:20:59,31.75
20:26:48,34.24
20:32:37,39.36
20:38:26,38.84
20:44:15,36.75
20:50:04,34.95
20:55:53,33.35
21:01:42,32.26
21:07:31,31.21
21:13:21,30.36
21:19:10,29.75
21:24:59,29.20
21:30:48,28.65
21:36:37,28.11
21:42:26,27.73
21:48:15,27.35
21:54:04,27.05
21:59:53,26.80
22:05:42,26.61
22:11:31,26.40
22:17:20,26.25
22:23:10,26.06
22:28:59,25.89
22:34:48,25.79
22:40:37,25.66
22:46:26,25.59
22:52:15,25.51
22:58:04,25.44
23:03:53,25.34
23:09:42,25.29
23:15:31,25.19
23:21:20,25.11
23:27:09,25.05
23:32:58,25.01
23:38:47,24.94
23:44:37,24.95
23:50:26,24.94
23:56:15,30.07