00:05:02,23.43
00:10:51,23.38
00:16:40,23.48
00:22:29,23.49
00:28:19,23.51
00:34:08,23.57
00:39:57,23.63
00:45:46,23.68
00:51:35,23.69
00:57:24,23.68
01:03:13,23.69
01:09:02,23.69
01:14:51,23.68
01:20:40,23.63
01:26:29,23.61
01:32:18,23.56
01:38:07,23.51
01:43:56,23.48
01:49:46,23.48
01:55:35,23.44
02:01:24,23.44
02:07:13,23.44
02:13:02,23.43
02:18:51,23.43
02:24:40,23.38
02:30:29,23.38
02:36:18,23.38
02:42:07,23.38
02:47:56,23.34
02:53:45,23.31
02:59:34,23.31
03:05:23,23.31
03:11:13,23.31
03:17:02,23.31
03:22:51,23.31
03:28:40,23.31
03:34:29,23.36
03:40:18,23.39
03:46:07,23.44
03:51:56,23.44
03:57:45,23.44
04:03:34,23.45
04:09:23,23.45
04:15:12,23.44
04:21:01,23.44
04:26:51,23.38
04:32:40,23.35
04:38:29,23.31
04:44:18,23.31
04:50:07,23.31
04:55:56,23.26
05:01:45,23.25
05:07:34,23.25
05:13:23,23.25
05:19:12,23.23
05:25:01,23.20
05:30:50,23.19
05:36:39,23.19
05:42:28,23.19
05:48:18,23.18
05:54:07,23.19
05:59:56,23.18
06:05:45,23.13
06:11:34,23.13
06:17:23,23.14
06:23:12,23.13
06:29:01,23.13
06:34:50,23.19
06:40:39,23.24
06:46:28,23.26
06:52:17,23.29
06:58:06,23.29
07:03:56,23.31
07:09:45,23.31
07:15:34,23.31
07:21:23,23.26
07:27:12,23.25
07:33:01,23.21
07:38:50,23.19
07:44:39,23.19
07:50:28,23.19
07:56:17,23.15
08:02:06,23.15
08:07:55,23.13
08:13:44,23.13
08:19:34,23.13
08:25:23,23.13
08:31:12,23.14
08:37:01,23.20
08:42:50,23.23
08:48:39,23.29
08:54:28,23.30
09:00:17,23.31
09:06:06,23.35
09:11:55,23.38
09:17:44,23.48
09:23:33,23.52
09:29:22,23.57
09:35:12,23.66
09:41:01,23.69
09:46:50,23.71
09:52:39,23.64
09:58:28,23.63
10:04:17,23.60
10:10:06,23.51
10:15:55,23.46
10:21:44,23.44
10:27:33,23.44
10:33:22,23.43
10:39:11,23.44
10:45:00,23.44
10:50:50,23.43
10:56:39,23.43
11:02:28,23.44
11:08:17,23.44
11:14:06,23.44
11:19:55,23.43
11:25:44,23.40
11:31:33,23.43
11:37:22,23.46
11:43:11,23.50
11:49:00,23.50
11:54:49,23.50
12:00:38,23.50
12:06:28,23.52
12:12:17,23.52
12:18:06,23.50
12:23:55,23.51
12:29:44,23.55
12:35:33,23.49
12:41:22,23.45
12:47:11,23.45
12:53:00,23.44
12:58:49,23.44
13:04:38,23.44
13:10:27,23.43
13:16:16,23.44
13:22:05,23.44
13:27:55,23.44
13:33:44,23.44
13:39:33,23.44
13:45:22,23.44
13:51:11,23.44
13:57:00,23.45
14:02:49,23.50
14:08:38,23.50
14:14:27,23.48
14:20:16,23.48
14:26:05,23.48
14:31:54,23.46
14:37:43,23.52
14:43:33,23.57
14:49:22,23.56
14:55:11,23.57
15:01:00,23.56
15:06:49,23.61
15:12:38,23.63
15:18:27,23.63
15:24:16,23.59
15:30:05,23.59
15:35:54,23.56
15:41:43,23.54
15:47:32,23.50
15:53:21,23.49
15:59:11,23.50
16:05:00,23.50
16:10:49,23.50
16:16:38,23.55
16:22:27,23.55
16:28:16,23.49
16:34:05,23.44
16:39:54,23.40
16:45:43,23.43
16:51:32,23.41
16:57:21,23.43
17:03:10,23.43
17:08:59,23.40
17:14:49,23.40
17:20:38,23.49
17:26:27,23.52
17:32:16,23.54
17:38:05,23.48
17:43:54,23.48
17:49:43,23.46
17:55:32,23.44
18:01:21,23.44
18:07:10,23.38
18:12:59,23.38
18:18:48,23.32
18:24:37,23.31
18:30:26,23.30
18:36:16,23.30
18:42:05,23.26
18:47:54,23.27
18:53:43,23.32
18:59:32,23.38
19:05:21,23.36
19:11:10,23.36
19:16:59,23.35
19:22:48,23.31
19:28:37,23.30
19:34:26,23.26
19:40:15,23.25
19:46:04,23.25
19:51:54,23.24
19:57:43,23.24
20:03:32,23.32
20:09:21,23.39
20:15:10,23.44
20:20:59,23.50
20:26:48,23.46
20:32:37,23.52
20:38:26,23.64
20:44:15,23.60
20:50:04,23.56
20:55:53,23.56
21:01:42,23.54
21:07:31,23.43
21:13:21,23.36
21:19:10,23.34
21:24:59,23.30
21:30:48,23.25
21:36:37,23.21
21:42:26,23.19
21:48:15,23.15
21:54:04,23.13
21:59:53,23.07
22:05:42,23.04
22:11:31,23.04
22:17:20,23.00
22:23:10,22.98
22:28:59,22.94
22:34:48,22.91
22:40:37,22.88
22:46:26,22.86
22:52:15,22.82
22:58:04,22.81
23:03:53,22.77
23:09:42,22.75
23:15:31,22.69
23:21:20,22.74
23:27:09,22.81
23:32:58,22.81
23:38:47,22.84
23:44:37,22.81
23:50:26,22.91
23:56:15,22.95