00:02:12,24.30
00:08:01,24.26
00:13:50,24.25
00:19:39,24.25
00:25:28,24.27
00:31:17,24.29
00:37:06,24.23
00:42:55,24.20
00:48:44,24.19
00:54:33,24.20
01:00:22,24.21
01:06:11,24.19
01:12:01,24.20
01:17:50,24.16
01:23:39,24.19
01:29:28,24.16
01:35:17,24.11
01:41:06,24.10
01:46:55,24.15
01:52:44,24.18
01:58:33,24.16
02:04:22,24.10
02:10:11,24.09
02:16:00,24.13
02:21:49,24.11
02:27:38,24.11
02:33:28,24.09
02:39:17,24.11
02:45:06,24.09
02:50:55,24.16
02:56:44,24.11
03:02:33,24.09
03:08:22,24.09
03:14:11,24.10
03:20:00,24.06
03:25:49,24.10
03:31:38,24.07
03:37:27,24.05
03:43:17,24.05
03:49:06,24.06
03:54:55,24.06
04:00:44,24.02
04:06:33,24.01
04:12:22,24.05
04:18:11,24.05
04:24:00,24.06
04:29:49,24.07
04:35:38,24.09
04:41:27,24.07
04:47:16,24.05
04:53:05,24.05
04:58:54,24.01
05:04:44,24.06
05:10:33,24.06
05:16:22,24.10
05:22:11,24.07
05:28:00,24.07
05:33:49,24.09
05:39:38,24.06
05:45:27,24.05
05:51:16,24.02
05:57:05,23.98
06:02:54,23.29
06:08:43,23.19
06:14:32,23.34
06:20:21,23.40
06:26:11,24.59
06:32:00,35.05
06:37:49,35.04
06:43:38,33.48
06:49:27,32.29
06:55:16,31.18
07:01:05,30.35
07:06:54,29.71
07:12:43,29.09
07:18:32,28.49
07:24:21,27.94
07:30:10,27.45
07:35:59,27.06
07:41:49,26.69
07:47:38,26.38
07:53:27,26.11
07:59:16,25.89
08:05:05,25.66
08:10:54,25.48
08:16:43,25.39
08:22:32,25.23
08:28:21,25.02
08:34:10,24.98
08:39:59,24.90
08:45:48,24.80
08:51:37,24.75
08:57:26,24.66
09:03:15,24.60
09:09:05,24.54
09:14:54,24.50
09:20:43,24.46
09:26:32,24.44
09:32:21,24.38
09:38:10,24.34
09:43:59,24.31
09:49:48,24.30
09:55:37,24.25
10:01:26,24.24
10:07:15,24.25
10:13:04,24.23
10:18:53,24.21
10:24:43,24.20
10:30:32,24.19
10:36:21,24.16
10:42:10,24.14
10:47:59,24.14
10:53:48,24.15
10:59:37,24.13
11:05:26,24.15
11:11:15,24.13
11:17:04,24.14
11:22:53,24.07
11:28:42,24.13
11:34:31,24.13
11:40:21,24.09
11:46:10,24.11
11:51:59,24.11
11:57:48,24.07
12:03:37,24.13
12:09:26,24.09
12:15:15,24.10
12:21:04,24.10
12:26:53,24.13
12:32:42,24.10
12:38:31,24.10
12:44:20,24.13
12:50:09,24.13
12:55:58,24.07
13:01:48,24.09
13:07:37,24.09
13:13:26,24.11
13:19:15,24.07
13:25:04,24.07
13:30:53,24.09
13:36:42,24.07
13:42:31,24.10
13:48:20,24.09
13:54:09,24.09
13:59:58,24.11
14:05:47,24.11
14:11:36,24.10
14:17:26,24.07
14:23:15,24.11
14:29:04,24.11
14:34:53,24.13
14:40:42,24.15
14:46:31,24.16
14:52:20,24.15
14:58:09,24.18
15:03:58,24.18
15:09:47,24.18
15:15:36,24.11
15:21:25,24.14
15:27:14,24.13
15:33:03,24.13
15:38:53,24.10
15:44:42,24.07
15:50:31,24.07
15:56:20,24.10
16:02:09,24.07
16:07:58,24.10
16:13:47,24.13
16:19:36,24.13
16:25:25,24.14
16:31:14,24.14
16:37:03,24.20
16:42:52,24.16
16:48:41,24.16
16:54:31,24.19
17:00:20,24.21
17:06:09,24.25
17:11:58,24.20
17:17:47,24.20
17:23:36,24.19
17:29:25,24.19
17:35:14,24.18
17:41:03,24.19
17:46:52,24.20
17:52:41,24.18
17:58:30,24.24
18:04:19,23.76
18:10:09,23.51
18:15:58,24.51
18:21:47,34.98
18:27:36,35.00
18:33:25,33.65
18:39:14,32.45
18:45:03,32.01
18:50:52,36.42
18:56:41,35.75
19:02:30,34.34
19:08:19,33.05
19:14:08,31.84
19:19:57,30.91
19:25:47,30.02
19:31:36,29.31
19:37:25,28.70
19:43:14,28.16
19:49:03,27.71
19:54:52,27.36
20:00:41,27.84
20:06:30,27.95
20:12:19,27.80
20:18:08,27.50
20:23:57,27.29
20:29:46,27.09
20:35:35,26.84
20:41:25,26.57
20:47:14,26.39
20:53:03,26.38
20:58:52,32.48
21:04:41,36.09
21:10:30,34.84
21:16:19,33.54
21:22:08,32.51
21:27:57,31.49
21:33:46,30.65
21:39:35,29.90
21:45:24,29.21
21:51:13,28.59
21:57:03,28.02
22:02:52,27.52
22:08:41,27.24
22:14:30,26.95
22:20:19,26.68
22:26:08,26.41
22:31:57,26.19
22:37:46,25.98
22:43:35,25.86
22:49:24,25.52
22:55:13,25.10
23:01:02,25.04
23:06:51,24.96
23:12:40,24.98
23:18:30,24.89
23:24:19,24.82
23:30:08,24.80
23:35:57,24.76
23:41:46,24.74
23:47:35,24.71
23:53:24,24.65
23:59:13,24.65