00:02:12,23.55
00:08:01,23.56
00:13:50,23.56
00:19:39,23.56
00:25:28,23.54
00:31:17,23.54
00:37:06,23.50
00:42:55,23.46
00:48:44,23.41
00:54:33,23.38
01:00:22,23.36
01:06:11,23.36
01:12:01,23.32
01:17:50,23.31
01:23:39,23.31
01:29:28,23.30
01:35:17,23.26
01:41:06,23.25
01:46:55,23.25
01:52:44,23.24
01:58:33,23.21
02:04:22,23.19
02:10:11,23.19
02:16:00,23.19
02:21:49,23.18
02:27:38,23.15
02:33:28,23.15
02:39:17,23.21
02:45:06,23.24
02:50:55,23.25
02:56:44,23.25
03:02:33,23.25
03:08:22,23.25
03:14:11,23.25
03:20:00,23.25
03:25:49,23.20
03:31:38,23.14
03:37:27,23.13
03:43:17,23.11
03:49:06,23.09
03:54:55,23.05
04:00:44,23.05
04:06:33,23.06
04:12:22,23.05
04:18:11,23.01
04:24:00,23.00
04:29:49,23.00
04:35:38,23.00
04:41:27,22.96
04:47:16,22.95
04:53:05,22.94
04:58:54,22.94
05:04:44,22.94
05:10:33,22.94
05:16:22,22.93
05:22:11,22.91
05:28:00,22.91
05:33:49,22.99
05:39:38,23.01
05:45:27,23.04
05:51:16,23.04
05:57:05,23.02
06:02:54,23.06
06:08:43,23.09
06:14:32,23.09
06:20:21,23.11
06:26:11,23.13
06:32:00,23.13
06:37:49,23.15
06:43:38,23.20
06:49:27,23.25
06:55:16,23.25
07:01:05,23.24
07:06:54,23.25
07:12:43,23.21
07:18:32,23.09
07:24:21,23.10
07:30:10,23.20
07:35:59,23.21
07:41:49,23.18
07:47:38,23.15
07:53:27,23.20
07:59:16,23.25
08:05:05,23.23
08:10:54,23.21
08:16:43,23.20
08:22:32,23.23
08:28:21,23.19
08:34:10,23.19
08:39:59,23.16
08:45:48,23.13
08:51:37,23.10
08:57:26,23.06
09:03:15,23.06
09:09:05,23.06
09:14:54,23.06
09:20:43,23.05
09:26:32,23.02
09:32:21,23.06
09:38:10,23.04
09:43:59,23.01
09:49:48,23.02
09:55:37,23.01
10:01:26,23.04
10:07:15,23.01
10:13:04,23.04
10:18:53,23.06
10:24:43,23.06
10:30:32,23.05
10:36:21,23.06
10:42:10,23.11
10:47:59,23.14
10:53:48,23.19
10:59:37,23.20
11:05:26,23.27
11:11:15,23.30
11:17:04,23.34
11:22:53,23.38
11:28:42,23.38
11:34:31,23.31
11:40:21,23.31
11:46:10,23.31
11:51:59,23.31
11:57:48,23.35
12:03:37,23.40
12:09:26,23.43
12:15:15,23.45
12:21:04,23.50
12:26:53,23.52
12:32:42,23.56
12:38:31,23.59
12:44:20,23.64
12:50:09,23.69
12:55:58,23.75
13:01:48,23.81
13:07:37,23.82
13:13:26,23.81
13:19:15,23.82
13:25:04,23.81
13:30:53,23.89
13:36:42,24.02
13:42:31,24.14
13:48:20,24.19
13:54:09,24.23
13:59:58,24.31
14:05:47,24.39
14:11:36,24.41
14:17:26,24.40
14:23:15,24.35
14:29:04,24.25
14:34:53,24.19
14:40:42,24.14
14:46:31,24.18
14:52:20,24.23
14:58:09,24.30
15:03:58,24.31
15:09:47,24.36
15:15:36,24.38
15:21:25,24.39
15:27:14,24.43
15:33:03,24.44
15:38:53,24.49
15:44:42,24.56
15:50:31,24.55
15:56:20,24.61
16:02:09,24.71
16:07:58,24.84
16:13:47,24.86
16:19:36,24.93
16:25:25,24.94
16:31:14,24.98
16:37:03,24.94
16:42:52,24.94
16:48:41,24.94
16:54:31,24.91
17:00:20,24.89
17:06:09,24.88
17:11:58,24.82
17:17:47,24.74
17:23:36,24.68
17:29:25,24.69
17:35:14,24.69
17:41:03,24.69
17:46:52,24.63
17:52:41,24.66
17:58:30,24.60
18:04:19,24.56
18:10:09,24.46
18:15:58,24.49
18:21:47,24.56
18:27:36,24.59
18:33:25,24.65
18:39:14,24.63
18:45:03,24.90
18:50:52,24.88
18:56:41,24.75
19:02:30,24.73
19:08:19,24.71
19:14:08,24.65
19:19:57,24.64
19:25:47,24.63
19:31:36,24.63
19:37:25,24.63
19:43:14,24.57
19:49:03,24.56
19:54:52,24.49
20:00:41,24.34
20:06:30,24.26
20:12:19,24.25
20:18:08,24.20
20:23:57,24.14
20:29:46,24.13
20:35:35,24.10
20:41:25,24.01
20:47:14,23.99
20:53:03,23.94
20:58:52,23.94
21:04:41,23.94
21:10:30,23.95
21:16:19,23.98
21:22:08,24.02
21:27:57,24.02
21:33:46,24.00
21:39:35,23.98
21:45:24,23.93
21:51:13,24.00
21:57:03,24.06
22:02:52,24.06
22:08:41,24.06
22:14:30,24.05
22:20:19,24.00
22:26:08,24.00
22:31:57,24.00
22:37:46,23.98
22:43:35,23.89
22:49:24,23.81
22:55:13,23.80
23:01:02,23.80
23:06:51,23.76
23:12:40,23.74
23:18:30,23.69
23:24:19,23.65
23:30:08,23.63
23:35:57,23.57
23:41:46,23.56
23:47:35,23.52
23:53:24,23.50
23:59:13,23.46