00:02:12,13.50
00:08:01,13.51
00:13:50,13.22
00:19:39,13.28
00:25:28,13.26
00:31:17,13.22
00:37:06,13.45
00:42:55,12.95
00:48:44,12.86
00:54:33,12.91
01:00:22,12.76
01:06:11,12.91
01:12:01,12.84
01:17:50,12.99
01:23:39,13.05
01:29:28,12.97
01:35:17,12.93
01:41:06,12.96
01:46:55,13.06
01:52:44,13.01
01:58:33,12.93
02:04:22,12.74
02:10:11,12.88
02:16:00,12.79
02:21:49,12.70
02:27:38,12.81
02:33:28,12.81
02:39:17,12.81
02:45:06,12.81
02:50:55,12.76
02:56:44,12.78
03:02:33,12.68
03:08:22,12.85
03:14:11,12.99
03:20:00,13.00
03:25:49,12.85
03:31:38,13.06
03:37:27,13.04
03:43:17,12.97
03:49:06,12.93
03:54:55,13.05
04:00:44,13.00
04:06:33,13.09
04:12:22,13.05
04:18:11,13.03
04:24:00,13.03
04:29:49,13.09
04:35:38,13.18
04:41:27,13.20
04:47:16,13.09
04:53:05,13.05
04:58:54,13.06
05:04:44,13.13
05:10:33,13.22
05:16:22,13.26
05:22:11,13.20
05:28:00,13.21
05:33:49,13.22
05:39:38,13.18
05:45:27,12.99
05:51:16,13.11
05:57:05,13.24
06:02:54,13.25
06:08:43,13.35
06:14:32,13.25
06:20:21,13.35
06:26:11,13.40
06:32:00,13.41
06:37:49,13.39
06:43:38,13.56
06:49:27,13.71
06:55:16,13.89
07:01:05,14.16
07:06:54,14.44
07:12:43,14.70
07:18:32,14.78
07:24:21,14.76
07:30:10,14.65
07:35:59,14.70
07:41:49,14.56
07:47:38,14.56
07:53:27,14.51
07:59:16,14.46
08:05:05,14.56
08:10:54,14.68
08:16:43,14.80
08:22:32,15.10
08:28:21,15.35
08:34:10,15.35
08:39:59,14.90
08:45:48,14.86
08:51:37,15.10
08:57:26,15.44
09:03:15,15.75
09:09:05,15.84
09:14:54,15.68
09:20:43,15.81
09:26:32,16.05
09:32:21,16.19
09:38:10,16.38
09:43:59,16.40
09:49:48,16.38
09:55:37,16.54
10:01:26,16.56
10:07:15,16.70
10:13:04,16.88
10:18:53,16.81
10:24:43,16.77
10:30:32,16.94
10:36:21,17.00
10:42:10,16.98
10:47:59,17.05
10:53:48,17.10
10:59:37,17.31
11:05:26,17.23
11:11:15,17.57
11:17:04,17.51
11:22:53,17.61
11:28:42,17.51
11:34:31,17.71
11:40:21,18.00
11:46:10,18.05
11:51:59,17.96
11:57:48,18.09
12:03:37,18.27
12:09:26,18.16
12:15:15,18.27
12:21:04,18.44
12:26:53,18.64
12:32:42,18.55
12:38:31,18.79
12:44:20,18.74
12:50:09,18.82
12:55:58,18.88
13:01:48,18.99
13:07:37,19.18
13:13:26,19.41
13:19:15,19.55
13:25:04,19.64
13:30:53,19.81
13:36:42,19.74
13:42:31,19.59
13:48:20,19.38
13:54:09,19.68
13:59:58,20.24
14:05:47,20.21
14:11:36,20.27
14:17:26,19.98
14:23:15,19.91
14:29:04,19.39
14:34:53,19.88
14:40:42,19.70
14:46:31,19.75
14:52:20,19.73
14:58:09,20.15
15:03:58,19.74
15:09:47,20.32
15:15:36,20.41
15:21:25,20.29
15:27:14,20.15
15:33:03,20.13
15:38:53,20.44
15:44:42,20.31
15:50:31,20.16
15:56:20,19.96
16:02:09,19.68
16:07:58,19.43
16:13:47,19.24
16:19:36,19.21
16:25:25,19.07
16:31:14,19.07
16:37:03,19.09
16:42:52,19.14
16:48:41,18.84
16:54:31,18.45
17:00:20,18.45
17:06:09,18.49
17:11:58,18.52
17:17:47,18.46
17:23:36,18.20
17:29:25,18.05
17:35:14,17.80
17:41:03,17.75
17:46:52,17.86
17:52:41,17.80
17:58:30,17.65
18:04:19,17.64
18:10:09,17.44
18:15:58,17.30
18:21:47,17.31
18:27:36,17.07
18:33:25,17.01
18:39:14,17.13
18:45:03,17.10
18:50:52,17.13
18:56:41,16.86
19:02:30,16.71
19:08:19,16.46
19:14:08,16.16
19:19:57,15.93
19:25:47,15.79
19:31:36,15.91
19:37:25,15.75
19:43:14,15.60
19:49:03,15.59
19:54:52,15.39
20:00:41,15.35
20:06:30,15.34
20:12:19,15.22
20:18:08,15.32
20:23:57,15.16
20:29:46,15.30
20:35:35,15.05
20:41:25,14.76
20:47:14,14.56
20:53:03,14.47
20:58:52,14.55
21:04:41,14.45
21:10:30,14.66
21:16:19,14.96
21:22:08,15.01
21:27:57,15.03
21:33:46,15.13
21:39:35,15.26
21:45:24,15.22
21:51:13,15.35
21:57:03,15.31
22:02:52,15.34
22:08:41,15.31
22:14:30,15.24
22:20:19,15.03
22:26:08,14.95
22:31:57,14.89
22:37:46,14.88
22:43:35,14.78
22:49:24,14.64
22:55:13,14.59
23:01:02,14.43
23:06:51,14.04
23:12:40,13.90
23:18:30,13.88
23:24:19,13.90
23:30:08,14.07
23:35:57,14.06
23:41:46,14.04
23:47:35,14.05
23:53:24,14.06
23:59:13,14.09