00:02:12,17.07
00:08:01,16.98
00:13:50,16.90
00:19:39,16.84
00:25:28,16.75
00:31:17,16.68
00:37:06,16.59
00:42:55,16.56
00:48:44,16.48
00:54:33,16.39
01:00:22,16.31
01:06:11,16.26
01:12:01,16.18
01:17:50,16.11
01:23:39,16.06
01:29:28,15.99
01:35:17,15.93
01:41:06,15.88
01:46:55,15.82
01:52:44,15.78
01:58:33,15.71
02:04:22,15.68
02:10:11,15.64
02:16:00,15.56
02:21:49,15.55
02:27:38,15.49
02:33:28,15.44
02:39:17,15.41
02:45:06,15.36
02:50:55,15.31
02:56:44,15.30
03:02:33,15.26
03:08:22,15.22
03:14:11,15.20
03:20:00,15.18
03:25:49,15.13
03:31:38,15.13
03:37:27,15.11
03:43:17,15.07
03:49:06,15.06
03:54:55,15.06
04:00:44,15.04
04:06:33,15.01
04:12:22,14.99
04:18:11,14.94
04:24:00,14.94
04:29:49,14.94
04:35:38,14.91
04:41:27,14.88
04:47:16,14.88
04:53:05,14.88
04:58:54,14.82
05:04:44,14.81
05:10:33,14.80
05:16:22,14.81
05:22:11,14.79
05:28:00,14.75
05:33:49,14.75
05:39:38,14.75
05:45:27,14.71
05:51:16,14.70
05:57:05,14.69
06:02:54,14.69
06:08:43,14.69
06:14:32,14.69
06:20:21,14.69
06:26:11,14.69
06:32:00,14.69
06:37:49,14.70
06:43:38,14.75
06:49:27,14.80
06:55:16,14.88
07:01:05,14.97
07:06:54,15.04
07:12:43,15.16
07:18:32,15.41
07:24:21,15.51
07:30:10,15.56
07:35:59,15.60
07:41:49,15.66
07:47:38,15.69
07:53:27,15.69
07:59:16,15.66
08:05:05,15.64
08:10:54,15.72
08:16:43,15.84
08:22:32,15.97
08:28:21,16.09
08:34:10,16.13
08:39:59,16.09
08:45:48,16.11
08:51:37,16.21
08:57:26,16.36
09:03:15,16.56
09:09:05,16.71
09:14:54,16.74
09:20:43,16.91
09:26:32,17.10
09:32:21,17.31
09:38:10,17.54
09:43:59,17.74
09:49:48,17.91
09:55:37,18.07
10:01:26,18.36
10:07:15,18.66
10:13:04,18.98
10:18:53,19.26
10:24:43,19.57
10:30:32,19.94
10:36:21,20.31
10:42:10,20.66
10:47:59,21.07
10:53:48,21.43
10:59:37,21.74
11:05:26,22.14
11:11:15,22.51
11:17:04,22.88
11:22:53,23.19
11:28:42,23.50
11:34:31,23.84
11:40:21,24.18
11:46:10,24.56
11:51:59,24.91
11:57:48,25.34
12:03:37,25.69
12:09:26,25.95
12:15:15,26.27
12:21:04,26.66
12:26:53,27.06
12:32:42,27.39
12:38:31,27.73
12:44:20,28.01
12:50:09,28.25
12:55:58,28.44
13:01:48,28.75
13:07:37,29.00
13:13:26,29.36
13:19:15,29.63
13:25:04,29.90
13:30:53,30.15
13:36:42,30.40
13:42:31,30.31
13:48:20,30.26
13:54:09,30.69
13:59:58,31.20
14:05:47,31.35
14:11:36,31.34
14:17:26,31.35
14:23:15,31.39
14:29:04,30.30
14:34:53,30.26
14:40:42,29.89
14:46:31,30.68
14:52:20,31.18
14:58:09,31.51
15:03:58,31.30
15:09:47,31.50
15:15:36,31.88
15:21:25,32.06
15:27:14,32.08
15:33:03,32.01
15:38:53,32.17
15:44:42,32.30
15:50:31,32.31
15:56:20,32.40
16:02:09,32.33
16:07:58,32.34
16:13:47,32.16
16:19:36,32.29
16:25:25,32.25
16:31:14,32.05
16:37:03,31.40
16:42:52,30.73
16:48:41,29.90
16:54:31,29.07
17:00:20,28.59
17:06:09,28.36
17:11:58,27.94
17:17:47,27.39
17:23:36,26.90
17:29:25,26.56
17:35:14,26.25
17:41:03,26.09
17:46:52,25.86
17:52:41,25.61
17:58:30,25.40
18:04:19,25.25
18:10:09,25.07
18:15:58,24.88
18:21:47,24.70
18:27:36,24.50
18:33:25,24.34
18:39:14,24.20
18:45:03,23.96
18:50:52,23.84
18:56:41,23.75
19:02:30,23.69
19:08:19,23.52
19:14:08,23.35
19:19:57,23.15
19:25:47,23.00
19:31:36,22.85
19:37:25,22.66
19:43:14,22.51
19:49:03,22.40
19:54:52,22.24
20:00:41,22.07
20:06:30,22.01
20:12:19,21.90
20:18:08,21.81
20:23:57,21.76
20:29:46,21.61
20:35:35,21.55
20:41:25,21.48
20:47:14,21.34
20:53:03,21.20
20:58:52,20.98
21:04:41,20.84
21:10:30,20.71
21:16:19,20.59
21:22:08,20.48
21:27:57,20.36
21:33:46,20.23
21:39:35,20.16
21:45:24,20.09
21:51:13,20.05
21:57:03,20.00
22:02:52,19.98
22:08:41,19.90
22:14:30,19.86
22:20:19,19.77
22:26:08,19.69
22:31:57,19.57
22:37:46,19.46
22:43:35,19.35
22:49:24,19.26
22:55:13,19.16
23:01:02,19.07
23:06:51,18.99
23:12:40,18.88
23:18:30,18.74
23:24:19,18.66
23:30:08,18.60
23:35:57,18.45
23:41:46,18.43
23:47:35,18.40
23:53:24,18.31
23:59:13,18.16