00:02:12,23.19
00:08:01,23.19
00:13:50,23.19
00:19:39,23.19
00:25:28,23.18
00:31:17,23.16
00:37:06,23.14
00:42:55,23.13
00:48:44,23.13
00:54:33,23.13
01:00:22,23.13
01:06:11,23.11
01:12:01,23.11
01:17:50,23.07
01:23:39,23.07
01:29:28,23.06
01:35:17,23.07
01:41:06,23.10
01:46:55,23.09
01:52:44,23.09
01:58:33,23.06
02:04:22,23.06
02:10:11,23.06
02:16:00,23.06
02:21:49,23.06
02:27:38,23.07
02:33:28,23.06
02:39:17,23.05
02:45:06,23.02
02:50:55,23.00
02:56:44,23.00
03:02:33,23.00
03:08:22,22.98
03:14:11,22.98
03:20:00,22.95
03:25:49,22.95
03:31:38,22.95
03:37:27,22.95
03:43:17,22.94
03:49:06,22.94
03:54:55,22.94
04:00:44,22.94
04:06:33,22.94
04:12:22,22.93
04:18:11,22.91
04:24:00,22.90
04:29:49,22.90
04:35:38,22.89
04:41:27,22.88
04:47:16,22.88
04:53:05,22.88
04:58:54,22.88
05:04:44,22.88
05:10:33,22.86
05:16:22,22.84
05:22:11,22.88
05:28:00,22.84
05:33:49,22.81
05:39:38,22.81
05:45:27,22.81
05:51:16,22.81
05:57:05,22.81
06:02:54,22.80
06:08:43,22.77
06:14:32,22.77
06:20:21,22.75
06:26:11,22.75
06:32:00,22.75
06:37:49,22.75
06:43:38,22.74
06:49:27,22.75
06:55:16,22.75
07:01:05,22.75
07:06:54,22.75
07:12:43,22.75
07:18:32,22.74
07:24:21,22.70
07:30:10,22.69
07:35:59,22.70
07:41:49,22.69
07:47:38,22.69
07:53:27,22.69
07:59:16,22.70
08:05:05,22.70
08:10:54,22.69
08:16:43,22.70
08:22:32,22.75
08:28:21,22.75
08:34:10,22.75
08:39:59,22.74
08:45:48,22.70
08:51:37,22.74
08:57:26,22.75
09:03:15,22.75
09:09:05,22.75
09:14:54,22.74
09:20:43,22.75
09:26:32,22.75
09:32:21,22.77
09:38:10,22.81
09:43:59,22.81
09:49:48,22.81
09:55:37,22.81
10:01:26,22.81
10:07:15,22.84
10:13:04,22.88
10:18:53,22.88
10:24:43,22.88
10:30:32,22.93
10:36:21,22.94
10:42:10,22.94
10:47:59,22.96
10:53:48,23.00
10:59:37,23.01
11:05:26,23.06
11:11:15,23.06
11:17:04,23.06
11:22:53,23.11
11:28:42,23.13
11:34:31,23.13
11:40:21,23.13
11:46:10,23.13
11:51:59,23.13
11:57:48,23.14
12:03:37,23.15
12:09:26,23.18
12:15:15,23.19
12:21:04,23.19
12:26:53,23.19
12:32:42,23.21
12:38:31,23.24
12:44:20,23.25
12:50:09,23.25
12:55:58,23.26
13:01:48,23.29
13:07:37,23.31
13:13:26,23.31
13:19:15,23.32
13:25:04,23.36
13:30:53,23.38
13:36:42,23.41
13:42:31,23.44
13:48:20,23.48
13:54:09,23.50
13:59:58,23.54
14:05:47,23.56
14:11:36,23.57
14:17:26,23.63
14:23:15,23.63
14:29:04,23.63
14:34:53,23.63
14:40:42,23.63
14:46:31,23.63
14:52:20,23.63
14:58:09,23.69
15:03:58,23.69
15:09:47,23.69
15:15:36,23.69
15:21:25,23.71
15:27:14,23.74
15:33:03,23.75
15:38:53,23.75
15:44:42,23.77
15:50:31,23.81
15:56:20,23.81
16:02:09,23.84
16:07:58,23.88
16:13:47,23.94
16:19:36,23.95
16:25:25,23.99
16:31:14,24.00
16:37:03,24.01
16:42:52,24.05
16:48:41,24.06
16:54:31,24.06
17:00:20,24.06
17:06:09,24.06
17:11:58,24.06
17:17:47,24.06
17:23:36,24.06
17:29:25,24.05
17:35:14,24.05
17:41:03,24.01
17:46:52,24.00
17:52:41,24.00
17:58:30,24.00
18:04:19,24.00
18:10:09,24.00
18:15:58,24.00
18:21:47,24.00
18:27:36,24.00
18:33:25,24.05
18:39:14,24.05
18:45:03,24.07
18:50:52,24.11
18:56:41,24.06
19:02:30,24.06
19:08:19,24.06
19:14:08,24.06
19:19:57,24.06
19:25:47,24.06
19:31:36,24.06
19:37:25,24.05
19:43:14,24.02
19:49:03,24.01
19:54:52,24.00
20:00:41,24.00
20:06:30,23.95
20:12:19,23.94
20:18:08,23.94
20:23:57,23.91
20:29:46,23.86
20:35:35,23.85
20:41:25,23.81
20:47:14,23.81
20:53:03,23.80
20:58:52,23.76
21:04:41,23.75
21:10:30,23.75
21:16:19,23.73
21:22:08,23.70
21:27:57,23.69
21:33:46,23.69
21:39:35,23.69
21:45:24,23.66
21:51:13,23.64
21:57:03,23.64
22:02:52,23.64
22:08:41,23.63
22:14:30,23.64
22:20:19,23.63
22:26:08,23.63
22:31:57,23.63
22:37:46,23.63
22:43:35,23.63
22:49:24,23.56
22:55:13,23.56
23:01:02,23.55
23:06:51,23.54
23:12:40,23.50
23:18:30,23.50
23:24:19,23.50
23:30:08,23.46
23:35:57,23.44
23:41:46,23.44
23:47:35,23.43
23:53:24,23.39
23:59:13,23.38