00:02:12,13.69
00:08:01,13.54
00:13:50,13.53
00:19:39,13.41
00:25:28,13.40
00:31:17,13.40
00:37:06,13.45
00:42:55,13.34
00:48:44,13.14
00:54:33,13.18
01:00:22,13.06
01:06:11,13.04
01:12:01,13.11
01:17:50,13.16
01:23:39,13.13
01:29:28,13.10
01:35:17,13.11
01:41:06,13.10
01:46:55,13.13
01:52:44,13.10
01:58:33,13.06
02:04:22,12.89
02:10:11,12.85
02:16:00,12.91
02:21:49,12.88
02:27:38,12.89
02:33:28,12.90
02:39:17,12.90
02:45:06,12.96
02:50:55,12.90
02:56:44,12.90
03:02:33,12.85
03:08:22,12.89
03:14:11,12.95
03:20:00,13.00
03:25:49,13.00
03:31:38,13.09
03:37:27,13.06
03:43:17,13.01
03:49:06,13.00
03:54:55,13.00
04:00:44,13.05
04:06:33,13.11
04:12:22,13.10
04:18:11,13.06
04:24:00,13.06
04:29:49,13.19
04:35:38,13.20
04:41:27,13.26
04:47:16,13.19
04:53:05,13.13
04:58:54,13.09
05:04:44,13.20
05:10:33,13.21
05:16:22,13.26
05:22:11,13.26
05:28:00,13.30
05:33:49,13.30
05:39:38,13.25
05:45:27,13.19
05:51:16,13.24
05:57:05,13.31
06:02:54,13.34
06:08:43,13.39
06:14:32,13.35
06:20:21,13.36
06:26:11,13.51
06:32:00,13.45
06:37:49,13.50
06:43:38,13.64
06:49:27,13.89
06:55:16,14.18
07:01:05,14.57
07:06:54,14.79
07:12:43,15.01
07:18:32,15.35
07:24:21,15.13
07:30:10,15.05
07:35:59,15.09
07:41:49,15.03
07:47:38,15.09
07:53:27,14.93
07:59:16,14.82
08:05:05,14.85
08:10:54,15.38
08:16:43,15.44
08:22:32,15.66
08:28:21,16.21
08:34:10,16.00
08:39:59,15.45
08:45:48,15.26
08:51:37,15.78
08:57:26,15.95
09:03:15,15.97
09:09:05,16.44
09:14:54,16.19
09:20:43,16.57
09:26:32,16.63
09:32:21,16.29
09:38:10,16.30
09:43:59,16.25
09:49:48,16.19
09:55:37,16.46
10:01:26,16.80
10:07:15,17.01
10:13:04,17.54
10:18:53,17.55
10:24:43,17.54
10:30:32,17.76
10:36:21,17.86
10:42:10,17.76
10:47:59,17.85
10:53:48,17.85
10:59:37,18.02
11:05:26,18.10
11:11:15,18.34
11:17:04,18.10
11:22:53,18.23
11:28:42,18.11
11:34:31,18.10
11:40:21,18.30
11:46:10,18.49
11:51:59,18.73
11:57:48,18.69
12:03:37,18.81
12:09:26,18.57
12:15:15,18.66
12:21:04,18.75
12:26:53,18.95
12:32:42,18.94
12:38:31,19.10
12:44:20,19.01
12:50:09,19.02
12:55:58,19.00
13:01:48,19.00
13:07:37,19.21
13:13:26,19.50
13:19:15,19.50
13:25:04,19.43
13:30:53,19.70
13:36:42,19.94
13:42:31,19.77
13:48:20,19.65
13:54:09,19.76
13:59:58,20.02
14:05:47,19.86
14:11:36,19.95
14:17:26,20.01
14:23:15,20.00
14:29:04,19.31
14:34:53,19.51
14:40:42,19.80
14:46:31,20.01
14:52:20,19.74
14:58:09,19.90
15:03:58,19.71
15:09:47,19.60
15:15:36,19.73
15:21:25,19.70
15:27:14,19.64
15:33:03,19.59
15:38:53,19.61
15:44:42,19.71
15:50:31,19.55
15:56:20,19.40
16:02:09,19.30
16:07:58,19.20
16:13:47,19.09
16:19:36,19.25
16:25:25,19.13
16:31:14,19.11
16:37:03,19.01
16:42:52,19.04
16:48:41,19.00
16:54:31,18.57
17:00:20,18.56
17:06:09,18.61
17:11:58,18.59
17:17:47,18.54
17:23:36,18.31
17:29:25,18.11
17:35:14,18.01
17:41:03,17.86
17:46:52,17.85
17:52:41,17.79
17:58:30,17.60
18:04:19,17.49
18:10:09,17.39
18:15:58,17.35
18:21:47,17.16
18:27:36,16.98
18:33:25,16.94
18:39:14,16.95
18:45:03,16.94
18:50:52,16.86
18:56:41,16.76
19:02:30,16.70
19:08:19,16.45
19:14:08,16.27
19:19:57,16.11
19:25:47,15.95
19:31:36,15.88
19:37:25,15.82
19:43:14,15.68
19:49:03,15.61
19:54:52,15.46
20:00:41,15.41
20:06:30,15.41
20:12:19,15.32
20:18:08,15.29
20:23:57,15.20
20:29:46,15.19
20:35:35,15.16
20:41:25,15.05
20:47:14,14.90
20:53:03,14.91
20:58:52,14.68
21:04:41,14.60
21:10:30,14.68
21:16:19,14.90
21:22:08,15.01
21:27:57,15.07
21:33:46,15.05
21:39:35,15.16
21:45:24,15.21
21:51:13,15.26
21:57:03,15.34
22:02:52,15.41
22:08:41,15.32
22:14:30,15.28
22:20:19,15.06
22:26:08,14.99
22:31:57,14.90
22:37:46,14.89
22:43:35,14.82
22:49:24,14.78
22:55:13,14.70
23:01:02,14.61
23:06:51,14.43
23:12:40,14.26
23:18:30,14.15
23:24:19,14.13
23:30:08,14.21
23:35:57,14.14
23:41:46,14.14
23:47:35,14.13
23:53:24,14.13
23:59:13,14.13