00:05:09,30.76
00:10:58,29.94
00:16:47,29.18
00:22:36,28.48
00:28:25,27.90
00:34:14,27.40
00:40:04,26.98
00:45:53,26.59
00:51:42,26.30
00:57:31,26.00
01:03:20,25.69
01:09:09,25.43
01:14:58,25.20
01:20:47,25.07
01:26:36,24.95
01:32:25,24.84
01:38:14,24.69
01:44:03,24.59
01:49:52,24.56
01:55:41,24.45
02:01:31,24.36
02:07:20,24.29
02:13:09,24.24
02:18:58,24.21
02:24:47,24.15
02:30:36,24.14
02:36:25,24.07
02:42:14,24.06
02:48:03,24.04
02:53:52,24.00
02:59:41,23.96
03:05:30,23.98
03:11:19,23.93
03:17:08,23.90
03:22:58,23.88
03:28:47,23.85
03:34:36,23.88
03:40:25,23.88
03:46:14,23.86
03:52:03,23.82
03:57:52,23.85
04:03:41,23.82
04:09:30,23.81
04:15:19,23.81
04:21:08,23.80
04:26:57,23.76
04:32:46,23.80
04:38:35,23.77
04:44:24,23.73
04:50:14,23.75
04:56:03,23.76
05:01:52,23.73
05:07:41,23.74
05:13:30,23.75
05:19:19,23.74
05:25:08,23.74
05:30:57,23.71
05:36:46,23.73
05:42:36,23.74
05:48:25,23.73
05:54:14,25.48
06:00:03,31.19
06:05:53,30.70
06:11:42,29.81
06:17:31,29.05
06:23:20,28.48
06:29:09,27.94
06:34:58,27.46
06:40:47,26.96
06:46:36,26.63
06:52:25,26.31
06:58:14,28.06
07:04:03,35.29
07:09:52,34.36
07:15:41,32.98
07:21:30,31.76
07:27:20,30.70
07:33:09,29.88
07:38:58,29.07
07:44:47,28.41
07:50:36,27.84
07:56:25,27.29
08:02:14,26.93
08:08:03,26.57
08:13:52,26.25
08:19:41,25.99
08:25:30,25.75
08:31:19,25.50
08:37:08,25.18
08:42:57,24.89
08:48:47,24.76
08:54:36,24.68
09:00:25,24.64
09:06:14,24.52
09:12:03,24.48
09:17:52,24.43
09:23:41,24.40
09:29:30,24.35
09:35:19,24.30
09:41:08,24.23
09:46:57,24.23
09:52:46,24.14
09:58:36,24.13
10:04:25,24.10
10:10:14,24.06
10:16:03,24.06
10:21:52,24.06
10:27:41,24.06
10:33:30,24.02
10:39:19,24.01
10:45:08,24.02
10:50:57,24.00
10:56:46,23.98
11:02:35,23.96
11:08:25,23.95
11:14:14,23.94
11:20:03,23.94
11:25:52,23.95
11:31:41,23.94
11:37:30,23.93
11:43:19,23.91
11:49:08,23.90
11:54:57,23.94
12:00:46,23.93
12:06:35,23.94
12:12:24,23.94
12:18:14,23.93
12:24:03,23.93
12:29:52,23.93
12:35:41,23.94
12:41:30,23.94
12:47:19,23.91
12:53:08,23.91
12:58:57,23.89
13:04:46,23.89
13:10:35,23.91
13:16:24,23.91
13:22:13,23.93
13:28:02,23.94
13:33:52,23.95
13:39:41,23.91
13:45:30,23.77
13:51:19,23.56
13:57:08,23.57
14:02:57,23.63
14:08:46,23.35
14:14:35,23.73
14:20:24,25.50
14:26:13,34.99
14:32:02,35.15
14:37:51,33.48
14:43:40,32.23
14:49:30,31.15
14:55:19,30.23
15:01:08,29.44
15:06:57,28.76
15:12:46,28.10
15:18:35,27.54
15:24:24,27.14
15:30:13,26.76
15:36:02,31.90
15:41:51,34.91
15:47:40,33.61
15:53:29,32.29
15:59:18,31.20
16:05:08,30.30
16:10:57,29.56
16:16:46,28.82
16:22:35,28.29
16:28:24,27.89
16:34:13,27.39
16:40:02,26.98
16:45:51,26.60
16:51:40,26.31
16:57:29,26.05
17:03:18,25.86
17:09:07,25.69
17:14:56,25.48
17:20:46,25.32
17:26:35,25.21
17:32:24,25.07
17:38:13,24.95
17:44:02,24.88
17:49:51,24.82
17:55:40,24.74
18:01:29,24.64
18:07:18,24.61
18:13:07,24.81
18:18:56,34.55
18:24:45,37.85
18:30:34,36.92
18:36:23,34.99
18:42:13,33.61
18:48:02,32.33
18:53:51,31.25
18:59:40,30.34
19:05:29,29.61
19:11:18,28.96
19:17:07,28.38
19:22:56,27.89
19:28:45,27.54
19:34:34,27.18
19:40:23,26.90
19:46:12,26.65
19:52:01,26.38
19:57:50,26.14
20:03:39,26.02
20:09:29,25.80
20:15:18,25.66
20:21:07,25.54
20:26:56,25.40
20:32:45,31.93
20:38:34,36.79
20:44:23,35.30
20:50:12,33.70
20:56:01,32.49
21:01:50,31.41
21:07:39,30.49
21:13:28,29.65
21:19:18,28.90
21:25:07,28.26
21:30:56,27.79
21:36:45,27.41
21:42:34,26.99
21:48:23,26.69
21:54:12,26.38
22:00:01,26.15
22:05:50,25.99
22:11:39,25.59
22:17:28,25.13
22:23:17,24.94
22:29:06,24.88
22:34:56,24.82
22:40:45,24.76
22:46:34,24.70
22:52:23,24.64
22:58:12,24.56
23:04:01,24.57
23:09:50,24.55
23:15:39,24.50
23:21:28,24.48
23:27:17,24.40
23:33:06,24.39
23:38:55,24.36
23:44:44,24.35
23:50:34,24.38
23:56:23,24.35