00:05:09,23.31
00:10:58,23.32
00:16:47,23.30
00:22:36,23.23
00:28:25,23.15
00:34:14,23.13
00:40:04,23.13
00:45:53,23.11
00:51:42,23.06
00:57:31,23.06
01:03:20,23.05
01:09:09,23.05
01:14:58,23.01
01:20:47,23.00
01:26:36,23.00
01:32:25,23.00
01:38:14,22.99
01:44:03,22.95
01:49:52,22.96
01:55:41,22.94
02:01:31,22.94
02:07:20,22.95
02:13:09,23.00
02:18:58,23.02
02:24:47,23.06
02:30:36,23.06
02:36:25,23.06
02:42:14,23.06
02:48:03,23.06
02:53:52,23.06
02:59:41,22.99
03:05:30,22.95
03:11:19,22.94
03:17:08,22.91
03:22:58,22.88
03:28:47,22.88
03:34:36,22.88
03:40:25,22.88
03:46:14,22.81
03:52:03,22.81
03:57:52,22.82
04:03:41,22.81
04:09:30,22.81
04:15:19,22.80
04:21:08,22.79
04:26:57,22.75
04:32:46,22.75
04:38:35,22.75
04:44:24,22.75
04:50:14,22.75
04:56:03,22.82
05:01:52,22.86
05:07:41,22.88
05:13:30,22.88
05:19:19,22.88
05:25:08,22.88
05:30:57,22.88
05:36:46,22.82
05:42:36,22.81
05:48:25,22.76
05:54:14,22.75
06:00:03,22.77
06:05:53,22.81
06:11:42,22.81
06:17:31,22.86
06:23:20,22.90
06:29:09,22.89
06:34:58,22.89
06:40:47,22.96
06:46:36,22.95
06:52:25,22.94
06:58:14,22.94
07:04:03,23.00
07:09:52,23.02
07:15:41,23.01
07:21:30,23.05
07:27:20,23.16
07:33:09,23.15
07:38:58,23.18
07:44:47,23.19
07:50:36,23.20
07:56:25,23.19
08:02:14,23.18
08:08:03,23.16
08:13:52,23.15
08:19:41,23.11
08:25:30,23.11
08:31:19,23.10
08:37:08,23.07
08:42:57,23.06
08:48:47,23.10
08:54:36,23.06
09:00:25,23.06
09:06:14,23.06
09:12:03,23.07
09:17:52,23.09
09:23:41,23.06
09:29:30,23.06
09:35:19,23.06
09:41:08,23.07
09:46:57,23.06
09:52:46,23.06
09:58:36,23.07
10:04:25,23.06
10:10:14,23.11
10:16:03,23.14
10:21:52,23.15
10:27:41,23.13
10:33:30,23.16
10:39:19,23.16
10:45:08,23.18
10:50:57,23.19
10:56:46,23.18
11:02:35,23.18
11:08:25,23.13
11:14:14,23.13
11:20:03,23.13
11:25:52,23.11
11:31:41,23.09
11:37:30,23.10
11:43:19,23.11
11:49:08,23.07
11:54:57,23.06
12:00:46,23.07
12:06:35,23.07
12:12:24,23.06
12:18:14,23.06
12:24:03,23.06
12:29:52,23.06
12:35:41,23.06
12:41:30,23.09
12:47:19,23.13
12:53:08,23.19
12:58:57,23.21
13:04:46,23.31
13:10:35,23.31
13:16:24,23.32
13:22:13,23.36
13:28:02,23.43
13:33:52,23.44
13:39:41,23.45
13:45:30,23.60
13:51:19,23.99
13:57:08,24.19
14:02:57,24.31
14:08:46,24.30
14:14:35,24.31
14:20:24,24.27
14:26:13,24.30
14:32:02,24.32
14:37:51,24.23
14:43:40,24.15
14:49:30,24.27
14:55:19,24.48
15:01:08,24.54
15:06:57,24.69
15:12:46,24.79
15:18:35,24.84
15:24:24,24.88
15:30:13,25.01
15:36:02,25.10
15:41:51,25.30
15:47:40,25.18
15:53:29,25.16
15:59:18,25.32
16:05:08,25.59
16:10:57,25.68
16:16:46,25.55
16:22:35,25.43
16:28:24,25.52
16:34:13,25.43
16:40:02,25.39
16:45:51,25.25
16:51:40,25.18
16:57:29,25.05
17:03:18,24.90
17:09:07,24.86
17:14:56,24.80
17:20:46,24.73
17:26:35,24.71
17:32:24,24.66
17:38:13,24.60
17:44:02,24.55
17:49:51,24.52
17:55:40,24.48
18:01:29,24.44
18:07:18,24.38
18:13:07,24.38
18:18:56,24.41
18:24:45,24.44
18:30:34,24.46
18:36:23,24.50
18:42:13,24.45
18:48:02,24.48
18:53:51,24.44
18:59:40,24.46
19:05:29,24.46
19:11:18,24.43
19:17:07,24.38
19:22:56,24.27
19:28:45,24.20
19:34:34,24.15
19:40:23,24.10
19:46:12,24.06
19:52:01,24.01
19:57:50,24.00
20:03:39,24.00
20:09:29,23.93
20:15:18,23.90
20:21:07,23.88
20:26:56,23.89
20:32:45,23.81
20:38:34,23.81
20:44:23,23.81
20:50:12,23.84
20:56:01,23.93
21:01:50,23.94
21:07:39,23.98
21:13:28,23.99
21:19:18,23.95
21:25:07,23.94
21:30:56,23.89
21:36:45,23.89
21:42:34,23.86
21:48:23,23.77
21:54:12,23.75
22:00:01,23.69
22:05:50,23.63
22:11:39,23.65
22:17:28,23.70
22:23:17,23.74
22:29:06,23.69
22:34:56,23.69
22:40:45,23.64
22:46:34,23.63
22:52:23,23.60
22:58:12,23.57
23:04:01,23.56
23:09:50,23.56
23:15:39,23.52
23:21:28,23.50
23:27:17,23.50
23:33:06,23.50
23:38:55,23.48
23:44:44,23.45
23:50:34,23.52
23:56:23,23.56