00:05:09,15.72
00:10:58,15.66
00:16:47,15.68
00:22:36,15.65
00:28:25,15.68
00:34:14,15.66
00:40:03,15.69
00:45:53,15.72
00:51:42,15.70
00:57:31,15.61
01:03:20,15.71
01:09:09,15.74
01:14:58,15.69
01:20:47,15.64
01:26:36,15.63
01:32:25,15.64
01:38:14,15.61
01:44:03,15.53
01:49:52,15.54
01:55:41,15.54
02:01:31,15.41
02:07:20,15.38
02:13:09,15.35
02:18:58,15.45
02:24:47,15.43
02:30:36,15.35
02:36:25,15.30
02:42:14,15.45
02:48:03,15.49
02:53:52,15.41
02:59:41,15.44
03:05:30,15.31
03:11:19,15.29
03:17:08,15.30
03:22:58,15.35
03:28:47,15.36
03:34:36,15.28
03:40:25,15.25
03:46:14,15.25
03:52:03,15.10
03:57:52,15.06
04:03:41,14.89
04:09:30,14.85
04:15:19,14.85
04:21:08,14.64
04:26:57,14.80
04:32:46,14.59
04:38:35,14.35
04:44:24,14.43
04:50:14,14.53
04:56:03,14.47
05:01:52,14.40
05:07:41,14.26
05:13:30,14.16
05:19:19,13.97
05:25:08,13.82
05:30:57,13.76
05:36:46,13.76
05:42:36,14.06
05:48:25,14.05
05:54:14,14.10
06:00:03,14.45
06:05:53,14.78
06:11:42,14.90
06:17:31,14.93
06:23:20,14.93
06:29:09,14.72
06:34:58,14.65
06:40:47,15.00
06:46:36,15.11
06:52:25,15.13
06:58:14,14.99
07:04:03,15.00
07:09:52,14.95
07:15:41,15.00
07:21:30,15.14
07:27:20,15.25
07:33:09,15.36
07:38:58,15.51
07:44:47,15.63
07:50:36,15.68
07:56:25,15.71
08:02:14,15.85
08:08:03,16.05
08:13:52,16.34
08:19:41,16.41
08:25:30,16.39
08:31:19,16.09
08:37:08,16.29
08:42:57,16.70
08:48:47,16.82
08:54:36,16.82
09:00:25,16.94
09:06:14,16.90
09:12:03,16.77
09:17:52,16.86
09:23:41,16.81
09:29:30,16.64
09:35:19,17.05
09:41:08,16.99
09:46:57,17.23
09:52:46,17.31
09:58:36,17.46
10:04:25,17.54
10:10:14,17.66
10:16:03,17.84
10:21:52,17.95
10:27:41,17.57
10:33:30,17.82
10:39:19,18.27
10:45:08,18.40
10:50:57,18.36
10:56:46,18.79
11:02:35,19.30
11:08:25,19.07
11:14:14,19.35
11:20:03,18.79
11:25:52,18.56
11:31:41,18.23
11:37:30,18.10
11:43:19,18.49
11:49:08,18.60
11:54:57,19.02
12:00:46,18.93
12:06:35,18.69
12:12:24,18.64
12:18:14,18.57
12:24:03,18.36
12:29:52,18.51
12:35:41,18.85
12:41:30,19.09
12:47:19,19.25
12:53:08,19.11
12:58:57,19.29
13:04:46,19.49
13:10:35,19.41
13:16:24,19.49
13:22:13,19.95
13:28:02,20.20
13:33:52,20.10
13:39:41,20.48
13:45:30,20.34
13:51:19,20.48
13:57:08,20.69
14:02:57,20.31
14:08:46,20.09
14:14:35,20.11
14:20:24,19.74
14:26:13,19.86
14:32:02,20.29
14:37:51,19.86
14:43:40,19.84
14:49:30,19.79
14:55:19,20.15
15:01:08,19.93
15:06:57,20.15
15:12:46,20.20
15:18:35,20.13
15:24:24,19.98
15:30:13,19.90
15:36:02,20.11
15:41:51,20.07
15:47:40,19.93
15:53:29,20.26
15:59:18,20.79
16:05:08,20.74
16:10:57,20.06
16:16:46,19.71
16:22:35,19.59
16:28:24,19.54
16:34:13,19.56
16:40:02,19.56
16:45:51,19.48
16:51:40,19.29
16:57:29,19.15
17:03:18,19.11
17:09:07,18.98
17:14:56,19.09
17:20:46,19.21
17:26:35,19.50
17:32:24,19.31
17:38:13,18.89
17:44:02,18.61
17:49:51,18.56
17:55:40,18.54
18:01:29,18.40
18:07:18,18.26
18:13:07,18.29
18:18:56,18.16
18:24:45,17.86
18:30:34,17.94
18:36:23,17.77
18:42:13,17.63
18:48:02,17.69
18:53:51,17.68
18:59:40,17.63
19:05:29,17.56
19:11:18,17.64
19:17:07,17.60
19:22:56,17.23
19:28:45,17.16
19:34:34,16.81
19:40:23,16.59
19:46:12,16.35
19:52:01,16.19
19:57:50,16.00
20:03:39,15.74
20:09:29,15.39
20:15:18,14.84
20:21:07,14.86
20:26:56,14.84
20:32:45,14.80
20:38:34,14.49
20:44:23,14.55
20:50:12,14.30
20:56:01,14.30
21:01:50,14.11
21:07:39,14.30
21:13:28,14.14
21:19:18,14.21
21:25:07,14.25
21:30:56,14.26
21:36:45,14.36
21:42:34,14.50
21:48:23,14.49
21:54:12,14.63
22:00:01,14.60
22:05:50,14.61
22:11:39,14.30
22:17:28,14.31
22:23:17,14.20
22:29:06,14.44
22:34:56,14.32
22:40:45,14.28
22:46:34,14.34
22:52:23,14.21
22:58:12,14.29
23:04:01,14.18
23:09:50,14.18
23:15:39,14.20
23:21:28,14.11
23:27:17,13.99
23:33:06,13.74
23:38:55,13.89
23:44:44,13.70
23:50:34,13.76
23:56:23,13.65