00:05:09,24.43
00:10:58,24.40
00:16:47,24.39
00:22:36,24.38
00:28:25,24.40
00:34:14,24.43
00:40:03,24.43
00:45:53,24.49
00:51:42,24.49
00:57:31,24.45
01:03:20,24.51
01:09:09,24.49
01:14:58,24.51
01:20:47,24.49
01:26:36,24.48
01:32:25,24.44
01:38:14,24.41
01:44:03,24.44
01:49:52,24.48
01:55:41,24.48
02:01:31,24.54
02:07:20,24.49
02:13:09,24.57
02:18:58,24.52
02:24:47,24.59
02:30:36,24.68
02:36:25,24.57
02:42:14,24.63
02:48:03,24.63
02:53:52,24.60
02:59:41,24.60
03:05:30,24.59
03:11:19,24.63
03:17:08,24.54
03:22:58,24.55
03:28:47,24.55
03:34:36,24.54
03:40:25,24.59
03:46:14,24.60
03:52:03,24.59
03:57:52,24.59
04:03:41,24.56
04:09:30,24.57
04:15:19,24.64
04:21:08,24.64
04:26:57,24.59
04:32:46,24.66
04:38:35,24.61
04:44:24,24.66
04:50:14,24.65
04:56:03,24.66
05:01:52,24.65
05:07:41,24.64
05:13:30,24.63
05:19:19,24.56
05:25:08,24.65
05:30:57,24.56
05:36:46,24.55
05:42:36,24.63
05:48:25,24.63
05:54:14,24.56
06:00:03,24.54
06:05:53,24.46
06:11:42,24.44
06:17:31,24.41
06:23:20,24.44
06:29:09,24.36
06:34:58,24.45
06:40:47,24.50
06:46:36,24.48
06:52:25,24.56
06:58:14,24.55
07:04:03,24.75
07:09:52,24.56
07:15:41,24.50
07:21:30,24.52
07:27:20,24.49
07:33:09,24.45
07:38:58,24.48
07:44:47,24.49
07:50:36,24.51
07:56:25,24.54
08:02:14,24.57
08:08:03,24.54
08:13:52,24.57
08:19:41,24.57
08:25:30,24.59
08:31:19,24.56
08:37:08,24.61
08:42:57,24.73
08:48:47,24.76
08:54:36,24.66
09:00:25,24.66
09:06:14,24.64
09:12:03,24.65
09:17:52,24.74
09:23:41,24.73
09:29:30,24.65
09:35:19,24.74
09:41:08,24.73
09:46:57,24.73
09:52:46,24.70
09:58:36,24.73
10:04:25,24.71
10:10:14,24.75
10:16:03,24.71
10:21:52,24.74
10:27:41,24.76
10:33:30,24.81
10:39:19,24.77
10:45:08,24.75
10:50:57,24.77
10:56:46,24.80
11:02:35,24.79
11:08:25,24.77
11:14:14,24.79
11:20:03,24.76
11:25:52,24.76
11:31:41,24.76
11:37:30,24.71
11:43:19,24.76
11:49:08,24.79
11:54:57,24.74
12:00:46,24.76
12:06:35,24.79
12:12:24,24.75
12:18:14,24.81
12:24:03,24.73
12:29:52,24.73
12:35:41,24.76
12:41:30,24.76
12:47:19,24.80
12:53:08,24.74
12:58:57,24.79
13:04:46,24.80
13:10:35,24.76
13:16:24,24.79
13:22:13,24.80
13:28:02,24.74
13:33:52,24.82
13:39:41,24.80
13:45:30,24.77
13:51:19,24.76
13:57:08,24.77
14:02:57,24.79
14:08:46,25.05
14:14:35,24.99
14:20:24,24.95
14:26:13,25.01
14:32:02,25.04
14:37:51,24.88
14:43:40,24.84
14:49:30,24.74
14:55:19,24.69
15:01:08,24.65
15:06:57,24.65
15:12:46,24.70
15:18:35,24.71
15:24:24,24.70
15:30:13,24.69
15:36:02,24.81
15:41:51,24.84
15:47:40,24.82
15:53:29,24.88
15:59:18,24.77
16:05:08,24.76
16:10:57,24.74
16:16:46,24.76
16:22:35,24.74
16:28:24,24.80
16:34:13,24.82
16:40:02,24.88
16:45:51,24.88
16:51:40,24.85
16:57:29,24.82
17:03:18,24.86
17:09:07,24.88
17:14:56,24.90
17:20:46,24.90
17:26:35,24.84
17:32:24,24.84
17:38:13,24.88
17:44:02,24.93
17:49:51,24.88
17:55:40,24.94
18:01:29,24.93
18:07:18,24.95
18:13:07,24.96
18:18:56,25.23
18:24:45,25.41
18:30:34,25.39
18:36:23,25.29
18:42:13,25.11
18:48:02,24.95
18:53:51,24.99
18:59:40,25.10
19:05:29,25.11
19:11:18,25.16
19:17:07,25.16
19:22:56,25.19
19:28:45,25.21
19:34:34,25.20
19:40:23,25.26
19:46:12,25.19
19:52:01,25.16
19:57:50,25.14
20:03:39,25.10
20:09:29,25.09
20:15:18,25.10
20:21:07,25.10
20:26:56,25.09
20:32:45,25.32
20:38:34,25.43
20:44:23,25.26
20:50:12,25.16
20:56:01,25.06
21:01:50,25.01
21:07:39,24.95
21:13:28,24.94
21:19:18,24.96
21:25:07,24.99
21:30:56,24.96
21:36:45,24.94
21:42:34,24.91
21:48:23,24.95
21:54:12,24.93
22:00:01,24.96
22:05:50,24.94
22:11:39,25.19
22:17:28,25.29
22:23:17,25.30
22:29:06,25.26
22:34:56,25.29
22:40:45,25.24
22:46:34,25.16
22:52:23,25.15
22:58:12,25.11
23:04:01,25.11
23:09:50,25.06
23:15:39,25.00
23:21:28,25.07
23:27:17,25.04
23:33:06,25.00
23:38:55,25.09
23:44:44,25.10
23:50:34,25.00
23:56:23,24.96