00:05:09,18.99
00:10:58,18.95
00:16:47,18.89
00:22:36,18.81
00:28:25,18.76
00:34:14,18.73
00:40:04,18.66
00:45:53,18.57
00:51:42,18.52
00:57:31,18.50
01:03:20,18.43
01:09:09,18.38
01:14:58,18.32
01:20:47,18.27
01:26:36,18.23
01:32:25,18.18
01:38:14,18.13
01:44:03,18.07
01:49:52,18.04
01:55:41,17.98
02:01:31,17.94
02:07:20,17.88
02:13:09,17.82
02:18:58,17.79
02:24:47,17.74
02:30:36,17.69
02:36:25,17.66
02:42:14,17.64
02:48:03,17.60
02:53:52,17.56
02:59:41,17.51
03:05:30,17.50
03:11:19,17.46
03:17:08,17.44
03:22:58,17.40
03:28:47,17.36
03:34:36,17.31
03:40:25,17.29
03:46:14,17.25
03:52:03,17.20
03:57:52,17.15
04:03:41,17.11
04:09:30,17.06
04:15:19,17.00
04:21:08,16.99
04:26:57,16.93
04:32:46,16.88
04:38:35,16.81
04:44:24,16.76
04:50:14,16.74
04:56:03,16.69
05:01:52,16.68
05:07:41,16.63
05:13:30,16.59
05:19:19,16.54
05:25:08,16.50
05:30:57,16.46
05:36:46,16.43
05:42:36,16.39
05:48:25,16.34
05:54:14,16.31
06:00:03,16.31
06:05:53,16.31
06:11:42,16.31
06:17:31,16.34
06:23:20,16.31
06:29:09,16.35
06:34:58,16.38
06:40:47,16.39
06:46:36,16.41
06:52:25,16.44
06:58:14,16.44
07:04:03,16.48
07:09:52,16.50
07:15:41,16.50
07:21:30,16.50
07:27:20,16.51
07:33:09,16.56
07:38:58,16.56
07:44:47,16.63
07:50:36,16.66
07:56:25,16.73
08:02:14,16.81
08:08:03,16.93
08:13:52,17.13
08:19:41,17.23
08:25:30,17.31
08:31:19,17.38
08:37:08,17.45
08:42:57,17.65
08:48:47,17.80
08:54:36,17.85
09:00:25,17.93
09:06:14,17.96
09:12:03,18.02
09:17:52,18.06
09:23:41,18.07
09:29:30,18.07
09:35:19,18.21
09:41:08,18.41
09:46:57,18.64
09:52:46,18.85
09:58:36,19.07
10:04:25,19.36
10:10:14,19.56
10:16:03,19.74
10:21:52,19.82
10:27:41,19.64
10:33:30,19.66
10:39:19,19.95
10:45:08,20.09
10:50:57,20.19
10:56:46,20.64
11:02:35,21.21
11:08:25,21.29
11:14:14,21.51
11:20:03,21.31
11:25:52,21.31
11:31:41,21.21
11:37:30,21.13
11:43:19,21.24
11:49:08,21.23
11:54:57,21.81
12:00:46,21.95
12:06:35,21.93
12:12:24,22.13
12:18:14,22.25
12:24:03,22.31
12:29:52,22.50
12:35:41,22.95
12:41:30,23.64
12:47:19,23.71
12:53:08,23.88
12:58:57,24.35
13:04:46,24.89
13:10:35,25.07
13:16:24,25.36
13:22:13,26.25
13:28:02,26.76
13:33:52,26.77
13:39:41,27.21
13:45:30,26.88
13:51:19,26.21
13:57:08,26.09
14:02:57,25.82
14:08:46,25.64
14:14:35,25.49
14:20:24,24.93
14:26:13,24.57
14:32:02,24.76
14:37:51,24.51
14:43:40,24.31
14:49:30,24.16
14:55:19,24.36
15:01:08,24.32
15:06:57,24.45
15:12:46,24.61
15:18:35,24.48
15:24:24,24.34
15:30:13,24.38
15:36:02,24.50
15:41:51,24.51
15:47:40,24.48
15:53:29,24.60
15:59:18,25.15
16:05:08,25.57
16:10:57,25.50
16:16:46,25.14
16:22:35,24.82
16:28:24,24.76
16:34:13,24.74
16:40:02,24.68
16:45:51,24.55
16:51:40,24.43
16:57:29,24.27
17:03:18,24.13
17:09:07,23.98
17:14:56,23.82
17:20:46,23.79
17:26:35,23.74
17:32:24,23.76
17:38:13,23.66
17:44:02,23.56
17:49:51,23.45
17:55:40,23.35
18:01:29,23.27
18:07:18,23.15
18:13:07,23.05
18:18:56,22.89
18:24:45,22.75
18:30:34,22.64
18:36:23,22.55
18:42:13,22.44
18:48:02,22.35
18:53:51,22.24
18:59:40,22.15
19:05:29,22.02
19:11:18,21.94
19:17:07,21.85
19:22:56,21.75
19:28:45,21.65
19:34:34,21.55
19:40:23,21.46
19:46:12,21.31
19:52:01,21.19
19:57:50,21.09
20:03:39,20.96
20:09:29,20.81
20:15:18,20.66
20:21:07,20.56
20:26:56,20.48
20:32:45,20.40
20:38:34,20.29
20:44:23,20.21
20:50:12,20.09
20:56:01,20.05
21:01:50,19.99
21:07:39,19.95
21:13:28,19.84
21:19:18,19.77
21:25:07,19.70
21:30:56,19.60
21:36:45,19.55
21:42:34,19.46
21:48:23,19.41
21:54:12,19.38
22:00:01,19.30
22:05:50,19.21
22:11:39,19.06
22:17:28,18.90
22:23:17,18.74
22:29:06,18.60
22:34:56,18.48
22:40:45,18.36
22:46:34,18.27
22:52:23,18.14
22:58:12,18.04
23:04:01,17.94
23:09:50,17.84
23:15:39,17.76
23:21:28,17.68
23:27:17,17.59
23:33:06,17.50
23:38:55,17.43
23:44:44,17.32
23:50:34,17.24
23:56:23,17.15