00:05:09,22.81
00:10:58,22.81
00:16:47,22.81
00:22:36,22.79
00:28:25,22.75
00:34:14,22.75
00:40:04,22.75
00:45:53,22.74
00:51:42,22.75
00:57:31,22.71
01:03:20,22.70
01:09:09,22.69
01:14:58,22.69
01:20:47,22.69
01:26:36,22.68
01:32:25,22.68
01:38:14,22.66
01:44:03,22.64
01:49:52,22.63
01:55:41,22.63
02:01:31,22.63
02:07:20,22.63
02:13:09,22.63
02:18:58,22.63
02:24:47,22.64
02:30:36,22.68
02:36:25,22.69
02:42:14,22.69
02:48:03,22.69
02:53:52,22.69
02:59:41,22.66
03:05:30,22.63
03:11:19,22.63
03:17:08,22.63
03:22:58,22.63
03:28:47,22.63
03:34:36,22.61
03:40:25,22.61
03:46:14,22.63
03:52:03,22.63
03:57:52,22.57
04:03:41,22.56
04:09:30,22.56
04:15:19,22.56
04:21:08,22.56
04:26:57,22.56
04:32:46,22.56
04:38:35,22.56
04:44:24,22.56
04:50:14,22.55
04:56:03,22.52
05:01:52,22.51
05:07:41,22.50
05:13:30,22.50
05:19:19,22.50
05:25:08,22.51
05:30:57,22.50
05:36:46,22.50
05:42:36,22.50
05:48:25,22.50
05:54:14,22.50
06:00:03,22.50
06:05:53,22.49
06:11:42,22.44
06:17:31,22.44
06:23:20,22.44
06:29:09,22.44
06:34:58,22.44
06:40:47,22.44
06:46:36,22.44
06:52:25,22.44
06:58:14,22.45
07:04:03,22.44
07:09:52,22.45
07:15:41,22.45
07:21:30,22.45
07:27:20,22.48
07:33:09,22.50
07:38:58,22.50
07:44:47,22.52
07:50:36,22.55
07:56:25,22.54
08:02:14,22.56
08:08:03,22.56
08:13:52,22.56
08:19:41,22.56
08:25:30,22.52
08:31:19,22.50
08:37:08,22.51
08:42:57,22.51
08:48:47,22.51
08:54:36,22.50
09:00:25,22.50
09:06:14,22.50
09:12:03,22.50
09:17:52,22.50
09:23:41,22.49
09:29:30,22.50
09:35:19,22.49
09:41:08,22.50
09:46:57,22.50
09:52:46,22.50
09:58:36,22.50
10:04:25,22.52
10:10:14,22.51
10:16:03,22.55
10:21:52,22.56
10:27:41,22.54
10:33:30,22.56
10:39:19,22.56
10:45:08,22.56
10:50:57,22.56
10:56:46,22.56
11:02:35,22.60
11:08:25,22.60
11:14:14,22.57
11:20:03,22.57
11:25:52,22.56
11:31:41,22.56
11:37:30,22.56
11:43:19,22.56
11:49:08,22.56
11:54:57,22.56
12:00:46,22.56
12:06:35,22.56
12:12:24,22.56
12:18:14,22.56
12:24:03,22.56
12:29:52,22.57
12:35:41,22.59
12:41:30,22.61
12:47:19,22.63
12:53:08,22.63
12:58:57,22.66
13:04:46,22.69
13:10:35,22.69
13:16:24,22.75
13:22:13,22.75
13:28:02,22.79
13:33:52,22.81
13:39:41,22.81
13:45:30,22.82
13:51:19,22.90
13:57:08,22.96
14:02:57,23.02
14:08:46,23.07
14:14:35,23.09
14:20:24,23.13
14:26:13,23.14
14:32:02,23.19
14:37:51,23.19
14:43:40,23.19
14:49:30,23.21
14:55:19,23.25
15:01:08,23.30
15:06:57,23.32
15:12:46,23.38
15:18:35,23.41
15:24:24,23.44
15:30:13,23.50
15:36:02,23.51
15:41:51,23.59
15:47:40,23.66
15:53:29,23.70
15:59:18,23.79
16:05:08,23.81
16:10:57,23.85
16:16:46,23.88
16:22:35,23.91
16:28:24,23.96
16:34:13,24.00
16:40:02,24.00
16:45:51,24.00
16:51:40,23.98
16:57:29,23.95
17:03:18,23.94
17:09:07,23.93
17:14:56,23.88
17:20:46,23.89
17:26:35,23.88
17:32:24,23.88
17:38:13,23.86
17:44:02,23.81
17:49:51,23.81
17:55:40,23.81
18:01:29,23.80
18:07:18,23.76
18:13:07,23.75
18:18:56,23.75
18:24:45,23.75
18:30:34,23.75
18:36:23,23.75
18:42:13,23.75
18:48:02,23.75
18:53:51,23.75
18:59:40,23.75
19:05:29,23.75
19:11:18,23.75
19:17:07,23.71
19:22:56,23.69
19:28:45,23.69
19:34:34,23.64
19:40:23,23.63
19:46:12,23.63
19:52:01,23.60
19:57:50,23.56
20:03:39,23.56
20:09:29,23.54
20:15:18,23.50
20:21:07,23.50
20:26:56,23.50
20:32:45,23.50
20:38:34,23.44
20:44:23,23.45
20:50:12,23.44
20:56:01,23.44
21:01:50,23.45
21:07:39,23.48
21:13:28,23.46
21:19:18,23.46
21:25:07,23.44
21:30:56,23.45
21:36:45,23.45
21:42:34,23.44
21:48:23,23.44
21:54:12,23.41
22:00:01,23.38
22:05:50,23.38
22:11:39,23.34
22:17:28,23.31
22:23:17,23.31
22:29:06,23.31
22:34:56,23.31
22:40:45,23.31
22:46:34,23.29
22:52:23,23.25
22:58:12,23.25
23:04:01,23.25
23:09:50,23.25
23:15:39,23.20
23:21:28,23.20
23:27:17,23.19
23:33:06,23.19
23:38:55,23.19
23:44:44,23.19
23:50:34,23.18
23:56:23,23.19