00:05:09,15.81
00:10:58,15.74
00:16:47,15.70
00:22:36,15.68
00:28:25,15.65
00:34:14,15.64
00:40:04,15.69
00:45:53,15.68
00:51:42,15.76
00:57:31,15.66
01:03:20,15.66
01:09:09,15.70
01:14:58,15.76
01:20:47,15.65
01:26:36,15.61
01:32:25,15.59
01:38:14,15.55
01:44:03,15.54
01:49:52,15.56
01:55:41,15.56
02:01:31,15.49
02:07:20,15.41
02:13:09,15.35
02:18:58,15.40
02:24:47,15.44
02:30:36,15.39
02:36:25,15.41
02:42:14,15.46
02:48:03,15.45
02:53:52,15.41
02:59:41,15.41
03:05:30,15.38
03:11:19,15.32
03:17:08,15.35
03:22:58,15.36
03:28:47,15.32
03:34:36,15.35
03:40:25,15.36
03:46:14,15.28
03:52:03,15.19
03:57:52,15.13
04:03:41,15.05
04:09:30,14.93
04:15:19,14.89
04:21:08,14.88
04:26:57,14.84
04:32:46,14.79
04:38:35,14.54
04:44:24,14.45
04:50:14,14.59
04:56:03,14.64
05:01:52,14.63
05:07:41,14.50
05:13:30,14.38
05:19:19,14.10
05:25:08,13.95
05:30:57,13.91
05:36:46,13.84
05:42:36,14.06
05:48:25,14.14
05:54:14,14.14
06:00:03,14.40
06:05:53,14.71
06:11:42,14.86
06:17:31,14.93
06:23:20,14.93
06:29:09,14.93
06:34:58,15.03
06:40:47,15.10
06:46:36,15.13
06:52:25,15.22
06:58:14,15.29
07:04:03,15.45
07:09:52,15.54
07:15:41,15.54
07:21:30,15.79
07:27:20,15.79
07:33:09,16.18
07:38:58,16.07
07:44:47,16.15
07:50:36,16.24
07:56:25,16.18
08:02:14,16.31
08:08:03,16.61
08:13:52,16.79
08:19:41,16.84
08:25:30,16.70
08:31:19,16.79
08:37:08,16.90
08:42:57,17.20
08:48:47,17.11
08:54:36,17.02
09:00:25,17.13
09:06:14,17.02
09:12:03,17.05
09:17:52,17.15
09:23:41,17.11
09:29:30,16.93
09:35:19,17.20
09:41:08,17.51
09:46:57,17.84
09:52:46,17.85
09:58:36,17.94
10:04:25,18.07
10:10:14,18.16
10:16:03,18.25
10:21:52,18.34
10:27:41,17.94
10:33:30,18.06
10:39:19,18.48
10:45:08,18.56
10:50:57,18.59
10:56:46,19.05
11:02:35,19.63
11:08:25,19.34
11:14:14,19.60
11:20:03,19.36
11:25:52,19.20
11:31:41,18.68
11:37:30,18.41
11:43:19,18.65
11:49:08,18.69
11:54:57,19.32
12:00:46,19.38
12:06:35,19.06
12:12:24,19.05
12:18:14,19.00
12:24:03,18.90
12:29:52,18.91
12:35:41,19.16
12:41:30,19.44
12:47:19,19.48
12:53:08,19.34
12:58:57,19.48
13:04:46,19.65
13:10:35,19.52
13:16:24,19.63
13:22:13,19.86
13:28:02,20.14
13:33:52,20.10
13:39:41,20.30
13:45:30,20.24
13:51:19,20.39
13:57:08,20.61
14:02:57,20.36
14:08:46,20.09
14:14:35,20.05
14:20:24,19.75
14:26:13,19.81
14:32:02,20.21
14:37:51,19.90
14:43:40,19.74
14:49:30,19.68
14:55:19,20.04
15:01:08,19.80
15:06:57,19.77
15:12:46,19.91
15:18:35,19.93
15:24:24,19.89
15:30:13,19.68
15:36:02,19.90
15:41:51,19.86
15:47:40,19.71
15:53:29,19.81
15:59:18,20.16
16:05:08,20.32
16:10:57,20.04
16:16:46,19.65
16:22:35,19.30
16:28:24,19.26
16:34:13,19.29
16:40:02,19.34
16:45:51,19.27
16:51:40,19.27
16:57:29,19.15
17:03:18,18.98
17:09:07,18.85
17:14:56,18.88
17:20:46,18.95
17:26:35,18.99
17:32:24,19.07
17:38:13,18.80
17:44:02,18.68
17:49:51,18.54
17:55:40,18.46
18:01:29,18.27
18:07:18,18.09
18:13:07,17.98
18:18:56,17.90
18:24:45,17.81
18:30:34,17.69
18:36:23,17.57
18:42:13,17.48
18:48:02,17.54
18:53:51,17.52
18:59:40,17.50
19:05:29,17.43
19:11:18,17.34
19:17:07,17.27
19:22:56,17.19
19:28:45,17.01
19:34:34,16.82
19:40:23,16.64
19:46:12,16.46
19:52:01,16.20
19:57:50,16.05
20:03:39,15.74
20:09:29,15.57
20:15:18,15.31
20:21:07,15.15
20:26:56,15.07
20:32:45,15.04
20:38:34,14.85
20:44:23,14.66
20:50:12,14.57
20:56:01,14.49
21:01:50,14.40
21:07:39,14.41
21:13:28,14.47
21:19:18,14.53
21:25:07,14.49
21:30:56,14.43
21:36:45,14.43
21:42:34,14.55
21:48:23,14.51
21:54:12,14.64
22:00:01,14.65
22:05:50,14.59
22:11:39,14.49
22:17:28,14.47
22:23:17,14.45
22:29:06,14.51
22:34:56,14.45
22:40:45,14.34
22:46:34,14.31
22:52:23,14.32
22:58:12,14.28
23:04:01,14.25
23:09:50,14.26
23:15:39,14.25
23:21:28,14.11
23:27:17,14.01
23:33:06,13.94
23:38:55,13.91
23:44:44,13.86
23:50:34,13.84
23:56:23,13.72