00:02:19,21.88
00:08:08,21.84
00:13:57,21.81
00:19:46,21.81
00:25:35,21.81
00:31:24,21.81
00:37:13,21.76
00:43:02,21.75
00:48:51,21.75
00:54:40,21.75
01:00:29,21.73
01:06:18,21.73
01:12:08,21.73
01:17:57,21.71
01:23:46,21.71
01:29:35,21.69
01:35:24,21.75
01:41:13,21.81
01:47:02,21.81
01:52:51,21.81
01:58:40,21.86
02:04:29,21.88
02:10:18,21.86
02:16:07,21.84
02:21:56,21.81
02:27:46,21.76
02:33:35,21.74
02:39:24,21.69
02:45:13,21.69
02:51:02,21.69
02:56:51,21.68
03:02:40,21.63
03:08:29,21.63
03:14:18,21.63
03:20:07,21.63
03:25:56,21.61
03:31:45,21.63
03:37:34,21.60
03:43:24,21.57
03:49:13,21.56
03:55:02,21.56
04:00:51,21.56
04:06:40,21.56
04:12:29,21.56
04:18:18,21.54
04:24:07,21.55
04:29:56,21.56
04:35:45,21.64
04:41:34,21.69
04:47:23,21.69
04:53:12,21.69
04:59:01,21.69
05:04:51,21.69
05:10:40,21.68
05:16:29,21.64
05:22:18,21.59
05:28:07,21.56
05:33:56,21.56
05:39:45,21.54
05:45:34,21.50
05:51:23,21.57
05:57:12,21.63
06:03:01,21.63
06:08:50,21.68
06:14:39,21.71
06:20:28,21.74
06:26:18,21.71
06:32:07,21.74
06:37:56,21.77
06:43:45,21.76
06:49:34,21.79
06:55:23,21.81
07:01:12,21.86
07:07:01,21.86
07:12:50,21.85
07:18:39,21.89
07:24:28,21.96
07:30:17,22.05
07:36:07,22.11
07:41:56,22.14
07:47:45,22.18
07:53:34,22.15
07:59:23,22.11
08:05:12,22.13
08:11:01,22.13
08:16:50,22.06
08:22:39,22.01
08:28:28,22.00
08:34:17,22.04
08:40:06,22.00
08:45:55,21.94
08:51:44,21.93
08:57:34,21.91
09:03:23,21.88
09:09:12,21.86
09:15:01,21.85
09:20:50,21.85
09:26:39,21.81
09:32:28,21.81
09:38:17,21.81
09:44:06,21.82
09:49:55,21.82
09:55:44,21.81
10:01:33,21.81
10:07:22,21.82
10:13:12,21.84
10:19:01,21.91
10:24:50,21.94
10:30:39,21.96
10:36:28,21.96
10:42:17,21.98
10:48:06,22.00
10:53:55,22.05
10:59:44,22.01
11:05:33,21.98
11:11:22,21.99
11:17:11,22.00
11:23:01,21.95
11:28:50,21.94
11:34:39,21.95
11:40:28,21.98
11:46:17,21.94
11:52:06,21.94
11:57:55,21.94
12:03:44,21.98
12:09:33,21.95
12:15:22,21.94
12:21:11,21.95
12:27:00,21.99
12:32:49,21.96
12:38:38,21.94
12:44:27,21.99
12:50:17,22.00
12:56:06,21.99
13:01:55,22.01
13:07:44,22.09
13:13:33,22.14
13:19:22,22.19
13:25:11,22.25
13:31:00,22.32
13:36:49,22.40
13:42:38,22.50
13:48:27,22.48
13:54:16,22.52
14:00:05,22.52
14:05:54,22.50
14:11:44,22.51
14:17:33,22.55
14:23:22,22.63
14:29:11,22.63
14:35:00,22.63
14:40:49,22.61
14:46:38,23.01
14:52:27,23.66
14:58:16,24.06
15:04:05,24.16
15:09:54,24.06
15:15:43,24.15
15:21:32,24.19
15:27:22,24.34
15:33:11,24.69
15:39:00,24.96
15:44:49,24.96
15:50:38,24.90
15:56:27,24.94
16:02:16,25.05
16:08:05,24.96
16:13:54,25.15
16:19:43,25.30
16:25:32,25.05
16:31:21,24.75
16:37:10,24.48
16:42:59,24.32
16:48:49,24.26
16:54:38,24.21
17:00:27,24.15
17:06:16,24.00
17:12:05,24.07
17:17:54,24.00
17:23:43,23.99
17:29:32,23.95
17:35:21,23.93
17:41:10,23.88
17:46:59,23.79
17:52:48,23.75
17:58:37,23.73
18:04:26,23.73
18:10:16,23.65
18:16:05,23.65
18:21:54,23.64
18:27:43,23.70
18:33:32,23.69
18:39:21,23.69
18:45:10,23.69
18:50:59,23.66
18:56:48,23.66
19:02:37,23.61
19:08:26,23.60
19:14:15,23.55
19:20:04,23.50
19:25:53,23.44
19:31:43,23.43
19:37:32,23.44
19:43:21,23.44
19:49:10,23.41
19:54:59,23.38
20:00:48,23.41
20:06:37,23.38
20:12:26,23.45
20:18:15,23.49
20:24:04,23.45
20:29:53,23.44
20:35:42,23.45
20:41:31,23.44
20:47:20,23.39
20:53:10,23.41
20:58:59,23.44
21:04:48,23.50
21:10:37,23.54
21:16:26,23.54
21:22:15,23.52
21:28:04,23.39
21:33:53,23.48
21:39:42,23.49
21:45:31,23.40
21:51:20,23.31
21:57:09,23.31
22:02:58,23.29
22:08:48,23.25
22:14:37,23.23
22:20:26,23.19
22:26:15,23.19
22:32:04,23.21
22:37:53,23.29
22:43:42,23.41
22:49:31,23.44
22:55:20,23.44
23:01:09,23.39
23:06:58,23.40
23:12:47,23.41
23:18:36,23.39
23:24:25,23.45
23:30:15,23.48
23:36:04,23.41
23:41:53,23.41
23:47:42,23.40
23:53:31,23.38
23:59:20,23.35