00:02:19,16.23
00:08:08,16.18
00:13:57,16.10
00:19:46,16.01
00:25:35,15.91
00:31:24,15.81
00:37:13,15.71
00:43:02,15.65
00:48:51,15.53
00:54:40,15.43
01:00:29,15.35
01:06:18,15.30
01:12:08,15.25
01:17:57,15.20
01:23:46,15.19
01:29:35,15.13
01:35:24,15.09
01:41:13,15.04
01:47:02,14.99
01:52:51,14.96
01:58:40,14.91
02:04:29,14.85
02:10:18,14.81
02:16:07,14.75
02:21:56,14.72
02:27:46,14.69
02:33:35,14.69
02:39:24,14.65
02:45:13,14.63
02:51:02,14.63
02:56:51,14.60
03:02:40,14.57
03:08:29,14.61
03:14:18,14.57
03:20:07,14.56
03:25:56,14.56
03:31:45,14.50
03:37:34,14.50
03:43:24,14.46
03:49:13,14.43
03:55:02,14.39
04:00:51,14.38
04:06:40,14.38
04:12:29,14.28
04:18:18,14.22
04:24:07,14.20
04:29:56,14.19
04:35:45,14.18
04:41:34,14.14
04:47:23,14.13
04:53:12,14.10
04:59:01,14.06
05:04:51,14.07
05:10:40,14.09
05:16:29,14.07
05:22:18,14.06
05:28:07,14.06
05:33:56,14.06
05:39:45,14.06
05:45:34,14.13
05:51:23,14.14
05:57:12,14.18
06:03:01,14.20
06:08:50,14.25
06:14:39,14.28
06:20:28,14.35
06:26:18,14.38
06:32:07,14.44
06:37:56,14.47
06:43:45,14.55
06:49:34,14.61
06:55:23,14.68
07:01:12,14.71
07:07:01,14.79
07:12:50,14.88
07:18:39,14.93
07:24:28,14.97
07:30:17,15.04
07:36:07,15.07
07:41:56,15.16
07:47:45,15.24
07:53:34,15.35
07:59:23,15.41
08:05:12,15.47
08:11:01,15.55
08:16:50,15.61
08:22:39,15.70
08:28:28,15.78
08:34:17,15.84
08:40:06,15.95
08:45:55,16.02
08:51:44,16.06
08:57:34,16.10
09:03:23,16.18
09:09:12,16.26
09:15:01,16.38
09:20:50,16.57
09:26:39,16.81
09:32:28,17.09
09:38:17,17.24
09:44:06,17.38
09:49:55,17.52
09:55:44,17.64
10:01:33,17.79
10:07:22,17.90
10:13:12,18.15
10:19:01,18.40
10:24:50,18.57
10:30:39,18.70
10:36:28,18.76
10:42:17,18.98
10:48:06,19.29
10:53:55,19.70
10:59:44,19.65
11:05:33,19.69
11:11:22,19.69
11:17:11,19.64
11:23:01,19.74
11:28:50,19.82
11:34:39,19.94
11:40:28,20.18
11:46:17,20.23
11:52:06,20.44
11:57:55,20.50
12:03:44,20.51
12:09:33,20.61
12:15:22,20.77
12:21:11,21.00
12:27:00,21.10
12:32:49,21.19
12:38:38,21.19
12:44:27,21.21
12:50:17,21.46
12:56:06,21.76
13:01:55,21.91
13:07:44,22.39
13:13:33,24.05
13:19:22,24.88
13:25:11,25.06
13:31:00,25.13
13:36:49,25.51
13:42:38,26.23
13:48:27,26.74
13:54:16,27.30
14:00:05,27.49
14:05:54,27.71
14:11:44,28.21
14:17:33,28.59
14:23:22,28.77
14:29:11,28.71
14:35:00,28.74
14:40:49,29.07
14:46:38,28.46
14:52:27,27.60
14:58:16,27.38
15:04:05,26.60
15:09:54,26.44
15:15:43,26.77
15:21:32,27.00
15:27:22,27.00
15:33:11,27.02
15:39:00,27.13
15:44:49,27.27
15:50:38,27.25
15:56:27,27.23
16:02:16,26.90
16:08:05,26.86
16:13:54,27.07
16:19:43,26.91
16:25:32,26.49
16:31:21,26.27
16:37:10,26.43
16:42:59,26.51
16:48:49,26.70
16:54:38,26.68
17:00:27,26.63
17:06:16,26.44
17:12:05,26.32
17:17:54,26.13
17:23:43,25.91
17:29:32,25.80
17:35:21,25.77
17:41:10,25.63
17:46:59,25.46
17:52:48,25.36
17:58:37,25.29
18:04:26,25.14
18:10:16,24.96
18:16:05,24.88
18:21:54,24.82
18:27:43,24.68
18:33:32,24.55
18:39:21,24.35
18:45:10,24.21
18:50:59,24.10
18:56:48,23.98
19:02:37,23.82
19:08:26,23.65
19:14:15,23.48
19:20:04,23.32
19:25:53,23.21
19:31:43,23.02
19:37:32,22.88
19:43:21,22.70
19:49:10,22.56
19:54:59,22.44
20:00:48,22.32
20:06:37,22.27
20:12:26,22.19
20:18:15,22.09
20:24:04,22.01
20:29:53,21.88
20:35:42,21.76
20:41:31,21.66
20:47:20,21.57
20:53:10,21.48
20:58:59,21.35
21:04:48,21.29
21:10:37,21.20
21:16:26,21.14
21:22:15,21.07
21:28:04,20.95
21:33:53,20.82
21:39:42,20.79
21:45:31,20.75
21:51:20,20.68
21:57:09,20.56
22:02:58,20.54
22:08:48,20.46
22:14:37,20.39
22:20:26,20.32
22:26:15,20.25
22:32:04,20.11
22:37:53,20.00
22:43:42,19.91
22:49:31,19.82
22:55:20,19.75
23:01:09,19.66
23:06:58,19.60
23:12:47,19.55
23:18:36,19.49
23:24:25,19.40
23:30:15,19.34
23:36:04,19.30
23:41:53,19.24
23:47:42,19.15
23:53:31,19.10
23:59:20,19.05