00:02:19,21.50
00:08:08,21.49
00:13:57,21.45
00:19:46,21.44
00:25:35,21.44
00:31:24,21.44
00:37:13,21.44
00:43:02,21.43
00:48:51,21.43
00:54:40,21.40
01:00:29,21.39
01:06:18,21.38
01:12:08,21.38
01:17:57,21.38
01:23:46,21.38
01:29:35,21.38
01:35:24,21.38
01:41:13,21.38
01:47:02,21.38
01:52:51,21.39
01:58:40,21.38
02:04:29,21.41
02:10:18,21.38
02:16:07,21.38
02:21:56,21.38
02:27:46,21.38
02:33:35,21.38
02:39:24,21.35
02:45:13,21.32
02:51:02,21.31
02:56:51,21.32
03:02:40,21.31
03:08:29,21.31
03:14:18,21.29
03:20:07,21.30
03:25:56,21.30
03:31:45,21.27
03:37:34,21.25
03:43:24,21.25
03:49:13,21.27
03:55:02,21.26
04:00:51,21.25
04:06:40,21.25
04:12:29,21.25
04:18:18,21.25
04:24:07,21.25
04:29:56,21.25
04:35:45,21.25
04:41:34,21.25
04:47:23,21.25
04:53:12,21.27
04:59:01,21.25
05:04:51,21.26
05:10:40,21.25
05:16:29,21.25
05:22:18,21.25
05:28:07,21.23
05:33:56,21.19
05:39:45,21.19
05:45:34,21.19
05:51:23,21.19
05:57:12,21.19
06:03:01,21.19
06:08:50,21.19
06:14:39,21.19
06:20:28,21.19
06:26:18,21.19
06:32:07,21.19
06:37:56,21.19
06:43:45,21.19
06:49:34,21.19
06:55:23,21.19
07:01:12,21.24
07:07:01,21.24
07:12:50,21.25
07:18:39,21.25
07:24:28,21.25
07:30:17,21.29
07:36:07,21.30
07:41:56,21.31
07:47:45,21.35
07:53:34,21.36
07:59:23,21.38
08:05:12,21.38
08:11:01,21.38
08:16:50,21.38
08:22:39,21.38
08:28:28,21.36
08:34:17,21.38
08:40:06,21.38
08:45:55,21.35
08:51:44,21.31
08:57:34,21.31
09:03:23,21.31
09:09:12,21.31
09:15:01,21.31
09:20:50,21.31
09:26:39,21.31
09:32:28,21.31
09:38:17,21.31
09:44:06,21.31
09:49:55,21.31
09:55:44,21.31
10:01:33,21.26
10:07:22,21.31
10:13:12,21.31
10:19:01,21.31
10:24:50,21.31
10:30:39,21.31
10:36:28,21.38
10:42:17,21.38
10:48:06,21.38
10:53:55,21.44
10:59:44,21.44
11:05:33,21.41
11:11:22,21.38
11:17:11,21.38
11:23:01,21.38
11:28:50,21.38
11:34:39,21.38
11:40:28,21.38
11:46:17,21.38
11:52:06,21.38
11:57:55,21.38
12:03:44,21.38
12:09:33,21.39
12:15:22,21.38
12:21:11,21.38
12:27:00,21.39
12:32:49,21.40
12:38:38,21.38
12:44:27,21.40
12:50:17,21.41
12:56:06,21.43
13:01:55,21.44
13:07:44,21.44
13:13:33,21.51
13:19:22,21.55
13:25:11,21.56
13:31:00,21.60
13:36:49,21.63
13:42:38,21.66
13:48:27,21.66
13:54:16,21.69
14:00:05,21.69
14:05:54,21.70
14:11:44,21.74
14:17:33,21.75
14:23:22,21.76
14:29:11,21.79
14:35:00,21.81
14:40:49,21.81
14:46:38,21.88
14:52:27,22.04
14:58:16,22.18
15:04:05,22.26
15:09:54,22.31
15:15:43,22.38
15:21:32,22.45
15:27:22,22.55
15:33:11,22.68
15:39:00,22.79
15:44:49,22.90
15:50:38,22.95
15:56:27,23.02
16:02:16,23.07
16:08:05,23.09
16:13:54,23.16
16:19:43,23.19
16:25:32,23.25
16:31:21,23.25
16:37:10,23.19
16:42:59,23.15
16:48:49,23.13
16:54:38,23.11
17:00:27,23.09
17:06:16,23.07
17:12:05,23.06
17:17:54,23.06
17:23:43,23.02
17:29:32,23.00
17:35:21,23.00
17:41:10,23.00
17:46:59,22.95
17:52:48,22.94
17:58:37,22.94
18:04:26,22.94
18:10:16,22.93
18:16:05,22.90
18:21:54,22.88
18:27:43,22.91
18:33:32,22.94
18:39:21,22.93
18:45:10,22.94
18:50:59,22.94
18:56:48,22.94
19:02:37,22.94
19:08:26,22.94
19:14:15,22.93
19:20:04,22.88
19:25:53,22.88
19:31:43,22.88
19:37:32,22.85
19:43:21,22.88
19:49:10,22.82
19:54:59,22.82
20:00:48,22.81
20:06:37,22.81
20:12:26,22.81
20:18:15,22.84
20:24:04,22.82
20:29:53,22.84
20:35:42,22.81
20:41:31,22.81
20:47:20,22.81
20:53:10,22.81
20:58:59,22.81
21:04:48,22.84
21:10:37,22.88
21:16:26,22.88
21:22:15,22.88
21:28:04,22.88
21:33:53,22.88
21:39:42,22.88
21:45:31,22.86
21:51:20,22.82
21:57:09,22.81
22:02:58,22.81
22:08:48,22.81
22:14:37,22.79
22:20:26,22.79
22:26:15,22.77
22:32:04,22.75
22:37:53,22.75
22:43:42,22.76
22:49:31,22.79
22:55:20,22.77
23:01:09,22.77
23:06:58,22.76
23:12:47,22.76
23:18:36,22.77
23:24:25,22.76
23:30:15,22.81
23:36:04,22.81
23:41:53,22.81
23:47:42,22.81
23:53:31,22.81
23:59:20,22.81