00:05:17,26.59
00:11:07,26.02
00:16:56,25.57
00:22:45,25.16
00:28:34,24.79
00:34:23,24.45
00:40:12,24.19
00:46:01,23.94
00:51:50,23.73
00:57:39,23.54
01:03:28,23.43
01:09:17,23.27
01:15:06,23.18
01:20:55,23.07
01:26:45,22.98
01:32:34,22.89
01:38:23,22.77
01:44:12,22.70
01:50:01,22.61
01:55:50,22.52
02:01:39,22.45
02:07:28,22.38
02:13:17,22.35
02:19:06,22.27
02:24:55,21.82
02:30:44,21.82
02:36:33,22.18
02:42:23,22.14
02:48:12,22.11
02:54:01,22.10
02:59:50,22.11
03:05:39,22.06
03:11:28,22.06
03:17:17,22.06
03:23:06,22.04
03:28:55,22.00
03:34:44,21.96
03:40:33,21.93
03:46:22,21.88
03:52:11,21.88
03:58:00,21.82
04:03:50,21.82
04:09:39,21.75
04:15:28,21.27
04:21:17,21.54
04:27:06,21.77
04:32:55,21.76
04:38:44,21.75
04:44:33,21.75
04:50:22,21.74
04:56:11,21.75
05:02:00,21.75
05:07:49,21.74
05:13:38,21.75
05:19:27,21.74
05:25:17,21.75
05:31:06,21.51
05:36:55,21.10
05:42:44,21.50
05:48:33,21.63
05:54:22,26.06
06:00:11,29.10
06:06:00,28.27
06:11:49,27.43
06:17:38,26.76
06:23:27,26.02
06:29:16,25.39
06:35:05,25.51
06:40:54,25.29
06:46:44,24.81
06:52:33,24.40
06:58:22,24.05
07:04:11,23.77
07:10:00,23.54
07:15:49,23.38
07:21:38,23.31
07:27:27,23.52
07:33:16,23.80
07:39:05,23.75
07:44:54,23.46
07:50:43,23.20
07:56:32,23.29
08:02:21,23.25
08:08:11,23.19
08:14:00,23.11
08:19:49,23.01
08:25:38,22.91
08:31:27,22.85
08:37:16,22.75
08:43:05,22.69
08:48:54,22.66
08:54:43,22.60
09:00:32,22.55
09:06:21,22.51
09:12:10,22.48
09:17:59,22.43
09:23:48,22.40
09:29:38,22.39
09:35:27,22.32
09:41:16,22.38
09:47:05,22.32
09:52:54,22.31
09:58:43,22.30
10:04:32,22.29
10:10:21,22.30
10:16:10,22.29
10:21:59,22.30
10:27:48,22.27
10:33:37,22.25
10:39:26,22.27
10:45:15,22.25
10:51:05,22.26
10:56:54,22.25
11:02:43,22.30
11:08:32,22.30
11:14:21,22.31
11:20:10,22.26
11:25:59,22.29
11:31:48,22.29
11:37:37,22.31
11:43:26,22.27
11:49:15,22.26
11:55:04,22.27
12:00:53,22.31
12:06:43,22.30
12:12:32,22.31
12:18:21,22.31
12:24:10,22.31
12:29:59,22.31
12:35:48,22.31
12:41:37,22.31
12:47:26,22.31
12:53:15,22.35
12:59:04,22.32
13:04:53,22.35
13:10:42,22.36
13:16:31,22.34
13:22:20,22.32
13:28:10,22.39
13:33:59,22.38
13:39:48,22.38
13:45:37,22.39
13:51:26,22.40
13:57:15,22.39
14:03:04,22.39
14:08:53,22.39
14:14:42,22.41
14:20:31,22.43
14:26:20,22.44
14:32:09,22.44
14:37:58,22.48
14:43:48,22.45
14:49:37,22.44
14:55:26,22.46
15:01:15,22.45
15:07:04,22.46
15:12:53,22.46
15:18:42,22.48
15:24:31,22.51
15:30:20,22.50
15:36:09,22.50
15:41:58,22.50
15:47:47,22.52
15:53:36,22.51
15:59:25,21.75
16:05:15,21.40
16:11:04,21.54
16:16:53,21.71
16:22:42,21.89
16:28:31,22.06
16:34:20,22.21
16:40:09,22.27
16:45:58,22.39
16:51:47,22.46
16:57:36,22.54
17:03:25,22.63
17:09:14,22.63
17:15:03,22.65
17:20:52,22.64
17:26:42,22.70
17:32:31,22.69
17:38:20,22.70
17:44:09,22.69
17:49:58,22.70
17:55:47,22.71
18:01:36,22.75
18:07:25,22.69
18:13:14,22.38
18:19:03,22.40
18:24:52,22.48
18:30:41,22.52
18:36:30,22.56
18:42:20,22.61
18:48:09,22.59
18:53:58,22.35
18:59:47,22.27
19:05:36,22.32
19:11:25,22.41
19:17:14,22.45
19:23:03,22.50
19:28:52,22.56
19:34:41,22.56
19:40:30,22.60
19:46:19,22.63
19:52:08,22.49
19:57:58,22.43
20:03:47,22.24
20:09:36,22.29
20:15:25,22.35
20:21:14,22.40
20:27:03,22.49
20:32:52,22.48
20:38:41,22.56
20:44:30,22.57
20:50:19,22.55
20:56:08,22.63
21:01:57,22.59
21:07:46,22.30
21:13:35,22.32
21:19:25,22.43
21:25:14,22.48
21:31:03,22.49
21:36:52,22.55
21:42:41,22.63
21:48:30,22.63
21:54:19,22.64
22:00:08,22.65
22:05:57,22.69
22:11:46,22.68
22:17:35,22.69
22:23:24,22.56
22:29:13,22.31
22:35:03,21.90
22:40:52,22.26
22:46:41,22.69
22:52:30,22.95
22:58:19,23.10
23:04:08,23.19
23:09:57,23.26
23:15:46,23.26
23:21:35,23.26
23:27:24,23.25
23:33:13,23.19
23:39:02,23.19
23:44:51,23.14
23:50:40,23.10
23:56:29,23.06