00:05:17,21.44
00:11:07,21.40
00:16:56,21.38
00:22:45,21.40
00:28:34,21.45
00:34:23,21.50
00:40:12,21.46
00:46:01,21.44
00:51:50,21.49
00:57:39,21.49
01:03:28,21.44
01:09:17,21.40
01:15:06,21.35
01:20:55,21.32
01:26:45,21.26
01:32:34,21.25
01:38:23,21.25
01:44:12,21.23
01:50:01,21.19
01:55:50,21.19
02:01:39,21.18
02:07:28,21.18
02:13:17,21.15
02:19:06,21.13
02:24:55,21.13
02:30:44,21.13
02:36:33,21.10
02:42:23,21.07
02:48:12,21.06
02:54:01,21.06
02:59:50,21.06
03:05:39,21.04
03:11:28,21.04
03:17:17,21.06
03:23:06,21.06
03:28:55,21.11
03:34:44,21.13
03:40:33,21.13
03:46:22,21.13
03:52:11,21.14
03:58:00,21.16
04:03:50,21.11
04:09:39,21.05
04:15:28,21.01
04:21:17,21.00
04:27:06,20.98
04:32:55,20.94
04:38:44,20.94
04:44:33,20.94
04:50:22,20.90
04:56:11,20.89
05:02:00,20.88
05:07:49,20.88
05:13:38,20.86
05:19:27,20.81
05:25:17,20.81
05:31:06,20.81
05:36:55,20.81
05:42:44,20.79
05:48:33,20.76
05:54:22,20.81
06:00:11,20.82
06:06:00,20.85
06:11:49,20.88
06:17:38,20.90
06:23:27,20.98
06:29:16,21.00
06:35:05,21.09
06:40:54,21.14
06:46:44,21.16
06:52:33,21.13
06:58:22,21.13
07:04:11,21.07
07:10:00,20.94
07:15:49,20.98
07:21:38,21.06
07:27:27,21.06
07:33:16,21.05
07:39:05,21.07
07:44:54,21.07
07:50:43,21.06
07:56:32,21.06
08:02:21,21.01
08:08:11,21.00
08:14:00,20.99
08:19:49,20.94
08:25:38,20.94
08:31:27,20.94
08:37:16,20.93
08:43:05,20.88
08:48:54,20.88
08:54:43,20.88
09:00:32,20.88
09:06:21,20.90
09:12:10,20.93
09:17:59,20.94
09:23:48,20.95
09:29:38,20.96
09:35:27,21.00
09:41:16,21.00
09:47:05,20.98
09:52:54,20.94
09:58:43,20.94
10:04:32,20.91
10:10:21,20.88
10:16:10,20.88
10:21:59,20.89
10:27:48,20.90
10:33:37,20.88
10:39:26,20.88
10:45:15,20.88
10:51:05,20.94
10:56:54,20.90
11:02:43,20.90
11:08:32,20.94
11:14:21,20.94
11:20:10,20.94
11:25:59,20.95
11:31:48,20.99
11:37:37,21.00
11:43:26,21.01
11:49:15,21.00
11:55:04,21.09
12:00:53,21.20
12:06:43,21.25
12:12:32,21.25
12:18:21,21.30
12:24:10,21.35
12:29:59,21.39
12:35:48,21.44
12:41:37,21.44
12:47:26,21.44
12:53:15,21.45
12:59:04,21.51
13:04:53,21.56
13:10:42,21.57
13:16:31,21.51
13:22:20,21.57
13:28:10,21.64
13:33:59,21.64
13:39:48,21.68
13:45:37,21.74
13:51:26,21.79
13:57:15,21.81
14:03:04,21.85
14:08:53,21.91
14:14:42,21.95
14:20:31,21.93
14:26:20,21.93
14:32:09,21.94
14:37:58,21.91
14:43:48,21.88
14:49:37,21.89
14:55:26,22.05
15:01:15,22.13
15:07:04,22.13
15:12:53,22.13
15:18:42,22.18
15:24:31,22.23
15:30:20,22.16
15:36:09,22.09
15:41:58,22.05
15:47:47,21.99
15:53:36,21.94
15:59:25,21.90
16:05:15,21.93
16:11:04,22.21
16:16:53,22.51
16:22:42,22.38
16:28:31,22.43
16:34:20,22.48
16:40:09,22.48
16:45:58,22.38
16:51:47,22.32
16:57:36,22.56
17:03:25,22.56
17:09:14,22.44
17:15:03,22.40
17:20:52,22.38
17:26:42,22.38
17:32:31,22.43
17:38:20,22.44
17:44:09,22.43
17:49:58,22.45
17:55:47,22.46
18:01:36,22.46
18:07:25,22.51
18:13:14,22.50
18:19:03,22.46
18:24:52,22.44
18:30:41,22.44
18:36:30,22.41
18:42:20,22.36
18:48:09,22.26
18:53:58,22.26
18:59:47,22.31
19:05:36,22.30
19:11:25,22.25
19:17:14,22.25
19:23:03,22.23
19:28:52,22.20
19:34:41,22.16
19:40:30,22.15
19:46:19,22.18
19:52:08,22.11
19:57:58,22.06
20:03:47,22.06
20:09:36,22.11
20:15:25,22.18
20:21:14,22.25
20:27:03,22.25
20:32:52,22.25
20:38:41,22.25
20:44:30,22.23
20:50:19,22.24
20:56:08,22.19
21:01:57,22.10
21:07:46,22.05
21:13:35,22.00
21:19:25,22.00
21:25:14,21.94
21:31:03,21.93
21:36:52,22.04
21:42:41,22.13
21:48:30,22.18
21:54:19,22.19
22:00:08,22.23
22:05:57,22.25
22:11:46,22.23
22:17:35,22.18
22:23:24,22.19
22:29:13,22.20
22:35:03,22.19
22:40:52,22.18
22:46:41,22.15
22:52:30,22.20
22:58:19,22.19
23:04:08,22.15
23:09:57,22.13
23:15:46,22.13
23:21:35,22.13
23:27:24,22.05
23:33:13,22.00
23:39:02,21.98
23:44:51,21.94
23:50:40,21.89
23:56:29,21.88