00:05:17,22.71
00:11:07,22.71
00:16:56,22.76
00:22:45,22.74
00:28:34,22.74
00:34:23,22.70
00:40:12,22.68
00:46:01,22.69
00:51:50,22.69
00:57:39,22.65
01:03:28,22.70
01:09:17,22.70
01:15:06,22.71
01:20:55,22.73
01:26:45,22.80
01:32:34,22.85
01:38:23,22.88
01:44:12,22.90
01:50:01,22.95
01:55:50,22.91
02:01:39,22.89
02:07:28,22.88
02:13:17,22.88
02:19:06,22.57
02:24:55,20.94
02:30:44,22.39
02:36:33,23.11
02:42:23,22.96
02:48:12,22.91
02:54:01,22.89
02:59:50,22.91
03:05:39,22.85
03:11:28,22.85
03:17:17,22.89
03:23:06,22.91
03:28:55,22.91
03:34:44,22.90
03:40:33,22.85
03:46:22,22.80
03:52:11,22.79
03:58:00,22.74
04:03:50,22.70
04:09:39,22.10
04:15:28,20.82
04:21:17,22.77
04:27:06,22.94
04:32:55,22.85
04:38:44,22.81
04:44:33,22.75
04:50:22,22.76
04:56:11,22.75
05:02:00,22.74
05:07:49,22.71
05:13:38,22.68
05:19:27,22.74
05:25:17,22.74
05:31:06,21.73
05:36:55,20.82
05:42:44,23.20
05:48:33,22.91
05:54:22,22.54
06:00:11,22.36
06:06:00,22.26
06:11:49,22.25
06:17:38,22.24
06:23:27,20.76
06:29:16,21.45
06:35:05,22.70
06:40:54,22.50
06:46:44,22.59
06:52:33,22.57
06:58:22,22.57
07:04:11,22.60
07:10:00,22.41
07:15:49,22.00
07:21:38,20.75
07:27:27,22.18
07:33:16,22.86
07:39:05,22.80
07:44:54,22.57
07:50:43,22.50
07:56:32,22.68
08:02:21,22.80
08:08:11,22.89
08:14:00,22.96
08:19:49,22.96
08:25:38,22.98
08:31:27,23.06
08:37:16,23.02
08:43:05,23.10
08:48:54,23.15
08:54:43,23.14
09:00:32,23.16
09:06:21,23.18
09:12:10,23.16
09:17:59,23.18
09:23:48,23.14
09:29:38,23.23
09:35:27,23.18
09:41:16,23.19
09:47:05,23.21
09:52:54,23.20
09:58:43,23.18
10:04:32,23.24
10:10:21,23.21
10:16:10,23.24
10:21:59,23.21
10:27:48,23.23
10:33:37,23.19
10:39:26,23.20
10:45:15,23.20
10:51:05,23.26
10:56:54,23.16
11:02:43,23.25
11:08:32,23.21
11:14:21,23.26
11:20:10,23.26
11:25:59,23.25
11:31:48,23.26
11:37:37,23.25
11:43:26,23.20
11:49:15,23.26
11:55:04,23.26
12:00:53,23.24
12:06:43,23.21
12:12:32,23.26
12:18:21,23.34
12:24:10,23.27
12:29:59,23.32
12:35:48,23.30
12:41:37,23.30
12:47:26,23.31
12:53:15,23.34
12:59:04,23.31
13:04:53,23.34
13:10:42,23.36
13:16:31,23.30
13:22:20,23.38
13:28:10,23.36
13:33:59,23.38
13:39:48,23.38
13:45:37,23.40
13:51:26,23.35
13:57:15,23.36
14:03:04,23.40
14:08:53,23.40
14:14:42,23.44
14:20:31,23.44
14:26:20,23.43
14:32:09,23.40
14:37:58,23.45
14:43:48,23.45
14:49:37,23.41
14:55:26,23.43
15:01:15,23.40
15:07:04,23.44
15:12:53,23.45
15:18:42,23.44
15:24:31,23.50
15:30:20,23.43
15:36:09,23.45
15:41:58,23.48
15:47:47,23.51
15:53:36,23.55
15:59:25,23.65
16:05:15,23.82
16:11:04,23.89
16:16:53,23.84
16:22:42,23.86
16:28:31,23.89
16:34:20,23.84
16:40:09,23.82
16:45:58,23.80
16:51:47,23.84
16:57:36,23.84
17:03:25,23.82
17:09:14,23.82
17:15:03,23.80
17:20:52,23.79
17:26:42,23.81
17:32:31,23.77
17:38:20,23.76
17:44:09,23.77
17:49:58,23.79
17:55:47,23.76
18:01:36,23.74
18:07:25,23.71
18:13:14,23.80
18:19:03,23.80
18:24:52,23.82
18:30:41,23.84
18:36:30,23.79
18:42:20,23.76
18:48:09,23.76
18:53:58,23.86
18:59:47,23.90
19:05:36,23.84
19:11:25,23.86
19:17:14,23.86
19:23:03,23.86
19:28:52,23.77
19:34:41,23.76
19:40:30,23.79
19:46:19,23.71
19:52:08,23.76
19:57:58,23.75
20:03:47,23.81
20:09:36,23.76
20:15:25,23.75
20:21:14,23.73
20:27:03,23.79
20:32:52,23.70
20:38:41,23.71
20:44:30,23.68
20:50:19,23.69
20:56:08,23.73
21:01:57,23.69
21:07:46,23.79
21:13:35,23.77
21:19:25,23.77
21:25:14,23.79
21:31:03,23.71
21:36:52,23.71
21:42:41,23.76
21:48:30,23.70
21:54:19,23.69
22:00:08,23.73
22:05:57,23.68
22:11:46,23.71
22:17:35,23.64
22:23:24,23.69
22:29:13,23.71
22:35:03,23.54
22:40:52,23.57
22:46:41,23.65
22:52:30,23.69
22:58:19,23.73
23:04:08,23.73
23:09:57,23.71
23:15:46,23.82
23:21:35,23.79
23:27:24,23.82
23:33:13,23.85
23:39:02,23.85
23:44:51,23.81
23:50:40,23.82
23:56:29,23.85