00:05:17,11.74
00:11:07,11.69
00:16:56,11.63
00:22:45,11.63
00:28:34,11.56
00:34:23,11.55
00:40:12,11.50
00:46:01,11.46
00:51:50,11.43
00:57:39,11.38
01:03:28,11.35
01:09:17,11.31
01:15:06,11.29
01:20:55,11.25
01:26:45,11.21
01:32:34,11.19
01:38:23,11.19
01:44:12,11.18
01:50:01,11.13
01:55:50,11.13
02:01:39,11.13
02:07:28,11.11
02:13:17,11.07
02:19:06,11.06
02:24:55,11.06
02:30:44,11.04
02:36:33,11.01
02:42:23,10.96
02:48:12,10.94
02:54:01,10.93
02:59:50,10.90
03:05:39,10.88
03:11:28,10.84
03:17:17,10.76
03:23:06,10.66
03:28:55,10.61
03:34:44,10.54
03:40:33,10.46
03:46:22,10.39
03:52:11,10.29
03:58:00,10.24
04:03:50,10.15
04:09:39,10.10
04:15:28,10.04
04:21:17,9.97
04:27:06,9.93
04:32:55,9.88
04:38:44,9.86
04:44:33,9.79
04:50:22,9.72
04:56:11,9.66
05:02:00,9.59
05:07:49,9.51
05:13:38,9.44
05:19:27,9.36
05:25:17,9.31
05:31:06,9.25
05:36:55,9.21
05:42:44,9.14
05:48:33,9.07
05:54:22,9.03
06:00:11,8.97
06:06:00,8.94
06:11:49,8.94
06:17:38,8.90
06:23:27,8.89
06:29:16,8.88
06:35:05,8.88
06:40:54,8.88
06:46:44,8.88
06:52:33,8.89
06:58:22,8.94
07:04:11,9.03
07:10:00,9.22
07:15:49,9.25
07:21:38,9.30
07:27:27,9.35
07:33:16,9.40
07:39:05,9.49
07:44:54,9.56
07:50:43,9.65
07:56:32,9.72
08:02:21,9.84
08:08:11,9.95
08:14:00,10.06
08:19:49,10.15
08:25:38,10.22
08:31:27,10.29
08:37:16,10.39
08:43:05,10.55
08:48:54,10.74
08:54:43,10.93
09:00:32,11.10
09:06:21,11.30
09:12:10,11.53
09:17:59,11.76
09:23:48,11.99
09:29:38,12.25
09:35:27,12.56
09:41:16,12.81
09:47:05,13.13
09:52:54,13.44
09:58:43,13.82
10:04:32,14.24
10:10:21,14.71
10:16:10,15.06
10:21:59,15.38
10:27:48,15.86
10:33:37,16.11
10:39:26,16.05
10:45:15,16.20
10:51:05,16.48
10:56:54,16.55
11:02:43,17.04
11:08:32,17.48
11:14:21,18.06
11:20:10,18.56
11:25:59,19.07
11:31:48,19.40
11:37:37,19.45
11:43:26,19.68
11:49:15,20.39
11:55:04,21.02
12:00:53,21.60
12:06:43,21.35
12:12:32,21.40
12:18:21,22.24
12:24:10,22.44
12:29:59,22.77
12:35:48,23.11
12:41:37,23.63
12:47:26,24.02
12:53:15,24.51
12:59:04,24.88
13:04:53,25.13
13:10:42,24.52
13:16:31,24.50
13:22:20,25.61
13:28:10,25.99
13:33:59,25.64
13:39:48,26.15
13:45:37,26.55
13:51:26,26.76
13:57:15,26.79
14:03:04,27.16
14:08:53,27.29
14:14:42,27.34
14:20:31,26.64
14:26:20,26.55
14:32:09,26.36
14:37:58,25.26
14:43:48,24.90
14:49:37,24.64
14:55:26,24.74
15:01:15,24.77
15:07:04,24.94
15:12:53,24.90
15:18:42,24.80
15:24:31,24.49
15:30:20,23.93
15:36:09,23.66
15:41:58,23.57
15:47:47,23.41
15:53:36,23.15
15:59:25,22.89
16:05:15,22.76
16:11:04,23.32
16:16:53,23.93
16:22:42,24.05
16:28:31,23.94
16:34:20,23.74
16:40:09,23.35
16:45:58,22.94
16:51:47,22.81
16:57:36,22.81
17:03:25,22.75
17:09:14,22.64
17:15:03,22.57
17:20:52,22.44
17:26:42,22.39
17:32:31,22.30
17:38:20,22.11
17:44:09,22.00
17:49:58,21.91
17:55:47,21.84
18:01:36,21.75
18:07:25,21.65
18:13:14,21.60
18:19:03,21.55
18:24:52,21.45
18:30:41,21.38
18:36:30,21.24
18:42:20,21.18
18:48:09,21.10
18:53:58,21.01
18:59:47,20.90
19:05:36,20.76
19:11:25,20.66
19:17:14,20.52
19:23:03,20.43
19:28:52,20.34
19:34:41,20.21
19:40:30,20.07
19:46:19,20.04
19:52:08,19.95
19:57:58,19.84
20:03:47,19.70
20:09:36,19.61
20:15:25,19.52
20:21:14,19.43
20:27:03,19.27
20:32:52,19.14
20:38:41,19.07
20:44:30,18.99
20:50:19,18.93
20:56:08,18.84
21:01:57,18.75
21:07:46,18.61
21:13:35,18.50
21:19:25,18.46
21:25:14,18.40
21:31:03,18.32
21:36:52,18.06
21:42:41,17.94
21:48:30,17.84
21:54:19,17.73
22:00:08,17.64
22:05:57,17.55
22:11:46,17.46
22:17:35,17.40
22:23:24,17.35
22:29:13,17.27
22:35:03,17.18
22:40:52,17.06
22:46:41,17.06
22:52:30,17.01
22:58:19,16.95
23:04:08,16.89
23:09:57,16.84
23:15:46,16.79
23:21:35,16.71
23:27:24,16.66
23:33:13,16.60
23:39:02,16.52
23:44:51,16.44
23:50:40,16.41
23:56:29,16.31