00:05:17,20.74
00:11:07,20.75
00:16:56,20.73
00:22:45,20.69
00:28:34,20.71
00:34:23,20.71
00:40:12,20.71
00:46:01,20.71
00:51:50,20.73
00:57:39,20.71
01:03:28,20.70
01:09:17,20.70
01:15:06,20.69
01:20:55,20.69
01:26:45,20.66
01:32:34,20.63
01:38:23,20.63
01:44:12,20.63
01:50:01,20.63
01:55:50,20.63
02:01:39,20.63
02:07:28,20.57
02:13:17,20.57
02:19:06,20.56
02:24:55,20.56
02:30:44,20.56
02:36:33,20.55
02:42:23,20.55
02:48:12,20.52
02:54:01,20.50
02:59:50,20.50
03:05:39,20.50
03:11:28,20.50
03:17:17,20.50
03:23:06,20.50
03:28:55,20.51
03:34:44,20.50
03:40:33,20.50
03:46:22,20.51
03:52:11,20.52
03:58:00,20.54
04:03:50,20.50
04:09:39,20.50
04:15:28,20.49
04:21:17,20.48
04:27:06,20.48
04:32:55,20.44
04:38:44,20.44
04:44:33,20.44
04:50:22,20.43
04:56:11,20.43
05:02:00,20.39
05:07:49,20.39
05:13:38,20.38
05:19:27,20.39
05:25:17,20.38
05:31:06,20.38
05:36:55,20.38
05:42:44,20.38
05:48:33,20.38
05:54:22,20.36
06:00:11,20.32
06:06:00,20.31
06:11:49,20.31
06:17:38,20.31
06:23:27,20.32
06:29:16,20.38
06:35:05,20.38
06:40:54,20.38
06:46:44,20.38
06:52:33,20.39
06:58:22,20.39
07:04:11,20.38
07:10:00,20.38
07:15:49,20.38
07:21:38,20.35
07:27:27,20.38
07:33:16,20.38
07:39:05,20.32
07:44:54,20.34
07:50:43,20.36
07:56:32,20.34
08:02:21,20.32
08:08:11,20.31
08:14:00,20.31
08:19:49,20.31
08:25:38,20.31
08:31:27,20.31
08:37:16,20.31
08:43:05,20.31
08:48:54,20.32
08:54:43,20.36
09:00:32,20.38
09:06:21,20.38
09:12:10,20.39
09:17:59,20.41
09:23:48,20.44
09:29:38,20.45
09:35:27,20.50
09:41:16,20.50
09:47:05,20.50
09:52:54,20.50
09:58:43,20.51
10:04:32,20.54
10:10:21,20.55
10:16:10,20.56
10:21:59,20.55
10:27:48,20.56
10:33:37,20.56
10:39:26,20.52
10:45:15,20.54
10:51:05,20.56
10:56:54,20.54
11:02:43,20.55
11:08:32,20.56
11:14:21,20.59
11:20:10,20.63
11:25:59,20.61
11:31:48,20.63
11:37:37,20.63
11:43:26,20.63
11:49:15,20.65
11:55:04,20.68
12:00:53,20.70
12:06:43,20.69
12:12:32,20.73
12:18:21,20.76
12:24:10,20.79
12:29:59,20.81
12:35:48,20.81
12:41:37,20.88
12:47:26,20.88
12:53:15,20.88
12:59:04,20.90
13:04:53,20.94
13:10:42,20.94
13:16:31,20.94
13:22:20,20.95
13:28:10,21.00
13:33:59,21.00
13:39:48,21.02
13:45:37,21.05
13:51:26,21.06
13:57:15,21.06
14:03:04,21.10
14:08:53,21.13
14:14:42,21.18
14:20:31,21.19
14:26:20,21.19
14:32:09,21.19
14:37:58,21.20
14:43:48,21.23
14:49:37,21.20
14:55:26,21.25
15:01:15,21.25
15:07:04,21.27
15:12:53,21.31
15:18:42,21.31
15:24:31,21.32
15:30:20,21.36
15:36:09,21.34
15:41:58,21.32
15:47:47,21.32
15:53:36,21.32
15:59:25,21.31
16:05:15,21.32
16:11:04,21.39
16:16:53,21.44
16:22:42,21.49
16:28:31,21.50
16:34:20,21.54
16:40:09,21.56
16:45:58,21.56
16:51:47,21.56
16:57:36,21.56
17:03:25,21.57
17:09:14,21.60
17:15:03,21.57
17:20:52,21.60
17:26:42,21.63
17:32:31,21.63
17:38:20,21.63
17:44:09,21.63
17:49:58,21.65
17:55:47,21.65
18:01:36,21.66
18:07:25,21.69
18:13:14,21.69
18:19:03,21.69
18:24:52,21.68
18:30:41,21.68
18:36:30,21.68
18:42:20,21.66
18:48:09,21.64
18:53:58,21.64
18:59:47,21.65
19:05:36,21.63
19:11:25,21.63
19:17:14,21.63
19:23:03,21.63
19:28:52,21.63
19:34:41,21.63
19:40:30,21.63
19:46:19,21.63
19:52:08,21.57
19:57:58,21.56
20:03:47,21.56
20:09:36,21.59
20:15:25,21.57
20:21:14,21.61
20:27:03,21.63
20:32:52,21.63
20:38:41,21.63
20:44:30,21.63
20:50:19,21.63
20:56:08,21.63
21:01:57,21.63
21:07:46,21.60
21:13:35,21.56
21:19:25,21.56
21:25:14,21.56
21:31:03,21.55
21:36:52,21.54
21:42:41,21.55
21:48:30,21.56
21:54:19,21.56
22:00:08,21.56
22:05:57,21.56
22:11:46,21.56
22:17:35,21.56
22:23:24,21.56
22:29:13,21.56
22:35:03,21.56
22:40:52,21.56
22:46:41,21.56
22:52:30,21.56
22:58:19,21.56
23:04:08,21.57
23:09:57,21.56
23:15:46,21.57
23:21:35,21.56
23:27:24,21.56
23:33:13,21.56
23:39:02,21.55
23:44:51,21.52
23:50:40,21.50
23:56:29,21.50