00:05:17,10.20
00:11:07,10.21
00:16:56,10.30
00:22:45,10.25
00:28:34,10.30
00:34:23,10.19
00:40:12,10.06
00:46:01,10.07
00:51:50,9.96
00:57:39,9.97
01:03:28,9.94
01:09:17,10.11
01:15:06,10.09
01:20:55,10.06
01:26:45,9.99
01:32:34,10.01
01:38:23,10.07
01:44:12,10.07
01:50:01,10.03
01:55:50,10.04
02:01:39,10.10
02:07:28,10.09
02:13:17,10.13
02:19:06,10.09
02:24:55,10.16
02:30:44,10.06
02:36:33,10.04
02:42:23,9.96
02:48:12,9.97
02:54:01,9.85
02:59:50,9.86
03:05:39,9.78
03:11:28,9.65
03:17:17,9.46
03:23:06,9.36
03:28:55,9.30
03:34:44,9.18
03:40:33,9.06
03:46:22,8.85
03:52:11,8.66
03:58:00,8.61
04:03:50,8.49
04:09:39,8.44
04:15:28,8.44
04:21:17,8.30
04:27:06,8.19
04:32:55,8.25
04:38:44,8.11
04:44:33,7.95
04:50:22,7.83
04:56:11,7.76
05:02:00,7.65
05:07:49,7.61
05:13:38,7.63
05:19:27,7.63
05:25:17,7.56
05:31:06,7.49
05:36:55,7.40
05:42:44,7.31
05:48:33,7.44
05:54:22,7.41
06:00:11,7.38
06:06:00,7.34
06:11:49,7.30
06:17:38,7.31
06:23:27,7.45
06:29:16,7.61
06:35:05,7.79
06:40:54,7.89
06:46:44,8.05
06:52:33,8.26
06:58:22,8.80
07:04:11,8.94
07:10:00,8.99
07:15:49,9.31
07:21:38,9.72
07:27:27,9.59
07:33:16,9.68
07:39:05,9.61
07:44:54,9.70
07:50:43,9.86
07:56:32,10.01
08:02:21,10.13
08:08:11,10.32
08:14:00,10.43
08:19:49,10.59
08:25:38,10.95
08:31:27,11.56
08:37:16,11.46
08:43:05,11.53
08:48:54,12.54
08:54:43,12.65
09:00:32,12.21
09:06:21,12.71
09:12:10,13.07
09:17:59,14.44
09:23:48,13.96
09:29:38,13.07
09:35:27,13.04
09:41:16,13.16
09:47:05,13.13
09:52:54,13.39
09:58:43,13.88
10:04:32,14.34
10:10:21,14.80
10:16:10,14.81
10:21:59,14.81
10:27:48,15.26
10:33:37,15.64
10:39:26,15.55
10:45:15,15.68
10:51:05,15.91
10:56:54,15.76
11:02:43,15.94
11:08:32,16.36
11:14:21,16.91
11:20:10,16.94
11:25:59,17.04
11:31:48,17.11
11:37:37,17.56
11:43:26,17.75
11:49:15,17.98
11:55:04,18.15
12:00:53,18.35
12:06:43,17.98
12:12:32,17.64
12:18:21,18.04
12:24:10,17.64
12:29:59,17.66
12:35:48,17.76
12:41:37,17.98
12:47:26,18.29
12:53:15,18.63
12:59:04,18.45
13:04:53,18.63
13:10:42,18.52
13:16:31,18.59
13:22:20,18.84
13:28:10,18.71
13:33:59,18.43
13:39:48,18.61
13:45:37,18.68
13:51:26,18.65
13:57:15,18.57
14:03:04,18.86
14:08:53,19.14
14:14:42,19.13
14:20:31,18.66
14:26:20,18.59
14:32:09,18.86
14:37:58,18.43
14:43:48,18.40
14:49:37,18.36
14:55:26,18.70
15:01:15,18.91
15:07:04,19.04
15:12:53,19.02
15:18:42,19.13
15:24:31,18.94
15:30:20,18.64
15:36:09,18.39
15:41:58,18.24
15:47:47,18.01
15:53:36,17.84
15:59:25,17.66
16:05:15,17.71
16:11:04,18.27
16:16:53,18.35
16:22:42,18.31
16:28:31,18.52
16:34:20,18.65
16:40:09,18.00
16:45:58,17.56
16:51:47,17.69
16:57:36,17.85
17:03:25,17.94
17:09:14,17.93
17:15:03,17.86
17:20:52,17.84
17:26:42,17.82
17:32:31,17.81
17:38:20,17.61
17:44:09,17.59
17:49:58,17.49
17:55:47,17.45
18:01:36,17.40
18:07:25,17.39
18:13:14,17.26
18:19:03,17.21
18:24:52,17.11
18:30:41,17.02
18:36:30,16.90
18:42:20,16.88
18:48:09,16.94
18:53:58,16.75
18:59:47,16.55
19:05:36,16.51
19:11:25,16.45
19:17:14,16.44
19:23:03,16.21
19:28:52,15.82
19:34:41,15.55
19:40:30,15.36
19:46:19,15.22
19:52:08,15.09
19:57:58,15.01
20:03:47,14.84
20:09:36,14.59
20:15:25,14.39
20:21:14,14.18
20:27:03,13.91
20:32:52,13.74
20:38:41,13.69
20:44:30,13.53
20:50:19,13.47
20:56:08,13.49
21:01:57,13.29
21:07:46,13.03
21:13:35,13.00
21:19:25,13.11
21:25:14,13.13
21:31:03,13.11
21:36:52,13.06
21:42:41,13.05
21:48:30,13.10
21:54:19,13.15
22:00:08,13.28
22:05:57,13.21
22:11:46,13.25
22:17:35,13.34
22:23:24,13.44
22:29:13,13.40
22:35:03,13.34
22:40:52,13.34
22:46:41,13.36
22:52:30,13.45
22:58:19,13.45
23:04:08,13.54
23:09:57,13.54
23:15:46,13.53
23:21:35,13.49
23:27:24,13.41
23:33:13,13.34
23:39:02,13.26
23:44:51,13.15
23:50:40,13.06
23:56:29,12.93