00:02:27,31.56
00:08:16,30.38
00:14:05,29.36
00:19:54,28.46
00:25:43,27.66
00:31:32,27.01
00:37:21,26.48
00:43:10,26.02
00:48:59,25.66
00:54:49,25.38
01:00:38,25.09
01:06:27,24.84
01:12:16,24.60
01:18:05,24.38
01:23:54,24.24
01:29:43,24.04
01:35:32,23.94
01:41:21,23.76
01:47:10,23.66
01:52:59,23.57
01:58:48,23.46
02:04:37,23.38
02:10:27,23.30
02:16:16,23.21
02:22:05,23.13
02:27:54,23.06
02:33:43,23.01
02:39:32,22.94
02:45:21,22.91
02:51:10,22.88
02:56:59,22.85
03:02:48,22.82
03:08:37,22.80
03:14:26,22.76
03:20:15,22.74
03:26:05,22.71
03:31:54,22.71
03:37:43,22.66
03:43:32,22.64
03:49:21,22.64
03:55:10,22.57
04:00:59,22.56
04:06:48,22.55
04:12:37,22.54
04:18:26,22.50
04:24:15,22.46
04:30:04,22.48
04:35:53,22.45
04:41:42,22.46
04:47:32,22.45
04:53:21,22.43
04:59:10,22.41
05:04:59,22.41
05:10:48,22.38
05:16:37,22.43
05:22:26,22.39
05:28:15,22.38
05:34:04,22.36
05:39:53,22.38
05:45:42,22.35
05:51:31,31.59
05:57:20,36.58
06:03:10,35.67
06:08:59,33.70
06:14:48,32.21
06:20:37,30.81
06:26:26,29.77
06:32:15,28.80
06:38:04,27.89
06:43:53,27.13
06:49:42,26.50
06:55:31,26.01
07:01:20,25.57
07:07:09,25.19
07:12:58,24.89
07:18:47,24.63
07:24:37,24.36
07:30:26,24.16
07:36:15,23.96
07:42:04,23.77
07:47:53,23.61
07:53:42,23.48
07:59:31,23.31
08:05:20,22.38
08:11:09,22.29
08:16:58,22.84
08:22:47,23.10
08:28:36,24.74
08:34:25,35.55
08:40:15,35.85
08:46:04,33.96
08:51:53,32.29
08:57:42,30.98
09:03:31,29.82
09:09:20,28.80
09:15:09,27.96
09:20:58,27.20
09:26:47,26.55
09:32:36,26.01
09:38:25,25.55
09:44:14,25.16
09:50:03,24.81
09:55:53,24.54
10:01:42,24.29
10:07:31,24.06
10:13:20,23.85
10:19:09,23.74
10:24:58,23.57
10:30:47,23.46
10:36:36,23.34
10:42:25,23.25
10:48:14,23.18
10:54:03,23.11
10:59:52,23.02
11:05:41,22.95
11:11:30,22.96
11:17:20,22.89
11:23:09,22.79
11:28:58,22.71
11:34:47,22.64
11:40:36,22.61
11:46:25,22.56
11:52:14,22.56
11:58:03,22.51
12:03:52,22.45
12:09:41,22.43
12:15:30,22.44
12:21:19,22.43
12:27:08,22.39
12:32:58,22.41
12:38:47,22.41
12:44:36,22.38
12:50:25,22.38
12:56:14,22.36
13:02:03,22.38
13:07:52,22.35
13:13:41,22.31
13:19:30,22.29
13:25:19,22.30
13:31:08,22.26
13:36:57,22.25
13:42:47,22.27
13:48:36,22.25
13:54:25,22.25
14:00:14,22.25
14:06:03,22.25
14:11:52,22.24
14:17:41,22.25
14:23:30,22.25
14:29:19,22.25
14:35:08,22.25
14:40:57,22.25
14:46:46,22.25
14:52:35,22.25
14:58:25,22.27
15:04:14,22.29
15:10:03,22.21
15:15:52,22.20
15:21:41,22.20
15:27:30,22.21
15:33:19,22.19
15:39:08,22.19
15:44:57,22.19
15:50:46,22.19
15:56:35,22.19
16:02:24,22.20
16:08:13,22.06
16:14:02,22.02
16:19:52,31.15
16:25:41,31.65
16:31:30,30.43
16:37:19,29.40
16:43:08,28.44
16:48:57,27.61
16:54:46,26.94
17:00:35,26.40
17:06:24,25.95
17:12:13,25.68
17:18:02,25.27
17:23:51,24.93
17:29:40,24.60
17:35:29,24.29
17:41:19,24.05
17:47:08,23.86
17:52:57,23.70
17:58:46,23.55
18:04:35,23.43
18:10:24,23.31
18:16:13,23.18
18:22:02,23.11
18:27:51,23.05
18:33:40,22.96
18:39:29,22.88
18:45:18,22.77
18:51:08,22.73
18:56:57,22.63
19:02:46,22.54
19:08:35,22.49
19:14:24,22.46
19:20:13,22.43
19:26:02,22.40
19:31:51,22.30
19:37:40,22.31
19:43:29,22.31
19:49:18,22.30
19:55:07,22.31
20:00:56,22.31
20:06:45,22.27
20:12:34,22.27
20:18:24,22.24
20:24:13,22.26
20:30:02,22.24
20:35:51,22.24
20:41:40,22.20
20:47:29,22.16
20:53:18,22.11
20:59:07,22.11
21:04:56,22.06
21:10:45,22.09
21:16:34,22.07
21:22:23,22.06
21:28:12,22.04
21:34:02,22.05
21:39:51,22.06
21:45:40,22.06
21:51:29,22.06
21:57:18,22.06
22:03:07,22.07
22:08:56,22.06
22:14:45,22.06
22:20:34,22.05
22:26:23,22.06
22:32:12,21.70
22:38:01,21.56
22:43:50,21.60
22:49:39,21.66
22:55:29,21.69
23:01:18,21.73
23:07:07,24.20
23:12:56,35.34
23:18:45,35.45
23:24:34,33.96
23:30:23,32.40
23:36:12,31.00
23:42:01,29.86
23:47:50,28.81
23:53:39,27.95
23:59:28,27.21