00:02:27,16.75
00:08:16,16.75
00:14:05,16.74
00:19:54,16.74
00:25:43,16.71
00:31:32,16.71
00:37:21,16.70
00:43:10,16.69
00:48:59,16.69
00:54:49,16.69
01:00:38,16.69
01:06:27,16.69
01:12:16,16.69
01:18:05,16.69
01:23:54,16.69
01:29:43,16.69
01:35:32,16.68
01:41:21,16.65
01:47:10,16.69
01:52:59,16.64
01:58:48,16.64
02:04:37,16.64
02:10:27,16.63
02:16:16,16.63
02:22:05,16.63
02:27:54,16.63
02:33:43,16.63
02:39:32,16.63
02:45:21,16.63
02:51:10,16.63
02:56:59,16.60
03:02:48,16.60
03:08:37,16.59
03:14:26,16.56
03:20:15,16.59
03:26:05,16.56
03:31:54,16.56
03:37:43,16.56
03:43:32,16.56
03:49:21,16.56
03:55:10,16.56
04:00:59,16.56
04:06:48,16.56
04:12:37,16.56
04:18:26,16.56
04:24:15,16.55
04:30:04,16.55
04:35:53,16.55
04:41:42,16.55
04:47:32,16.52
04:53:21,16.50
04:59:10,16.51
05:04:59,16.50
05:10:48,16.50
05:16:37,16.50
05:22:26,16.50
05:28:15,16.50
05:34:04,16.50
05:39:53,16.49
05:45:42,16.54
05:51:31,16.60
05:57:20,16.63
06:03:10,16.63
06:08:59,16.61
06:14:48,16.56
06:20:37,16.56
06:26:26,16.55
06:32:15,16.51
06:38:04,16.50
06:43:53,16.50
06:49:42,16.50
06:55:31,16.50
07:01:20,16.45
07:07:09,16.46
07:12:58,16.49
07:18:47,16.48
07:24:37,16.46
07:30:26,16.48
07:36:15,16.45
07:42:04,16.48
07:47:53,16.44
07:53:42,16.44
07:59:31,16.44
08:05:20,16.44
08:11:09,16.44
08:16:58,16.44
08:22:47,16.44
08:28:36,16.44
08:34:25,16.44
08:40:15,16.43
08:46:04,16.44
08:51:53,16.44
08:57:42,16.43
09:03:31,16.44
09:09:20,16.44
09:15:09,16.41
09:20:58,16.44
09:26:47,16.43
09:32:36,16.41
09:38:25,16.41
09:44:14,16.41
09:50:03,16.44
09:55:53,16.41
10:01:42,16.38
10:07:31,16.40
10:13:20,16.40
10:19:09,16.40
10:24:58,16.38
10:30:47,16.40
10:36:36,16.39
10:42:25,16.40
10:48:14,16.38
10:54:03,16.38
10:59:52,16.38
11:05:41,16.39
11:11:30,16.39
11:17:20,16.40
11:23:09,16.40
11:28:58,16.40
11:34:47,16.41
11:40:36,16.39
11:46:25,16.38
11:52:14,16.38
11:58:03,16.40
12:03:52,16.40
12:09:41,16.38
12:15:30,16.40
12:21:19,16.39
12:27:08,16.38
12:32:58,16.40
12:38:47,16.39
12:44:36,16.38
12:50:25,16.39
12:56:14,16.39
13:02:03,16.38
13:07:52,16.39
13:13:41,16.38
13:19:30,16.38
13:25:19,16.38
13:31:08,16.38
13:36:57,16.39
13:42:47,16.38
13:48:36,16.38
13:54:25,16.38
14:00:14,16.39
14:06:03,16.39
14:11:52,16.39
14:17:41,16.38
14:23:30,16.38
14:29:19,16.38
14:35:08,16.39
14:40:57,16.39
14:46:46,16.39
14:52:35,16.39
14:58:25,16.38
15:04:14,16.39
15:10:03,16.39
15:15:52,16.38
15:21:41,16.39
15:27:30,16.40
15:33:19,16.38
15:39:08,16.38
15:44:57,16.38
15:50:46,16.38
15:56:35,16.38
16:02:24,16.38
16:08:13,16.38
16:14:02,16.38
16:19:52,16.40
16:25:41,16.38
16:31:30,16.38
16:37:19,16.38
16:43:08,16.38
16:48:57,16.38
16:54:46,16.38
17:00:35,16.38
17:06:24,16.38
17:12:13,16.38
17:18:02,16.38
17:23:51,16.38
17:29:40,16.38
17:35:29,16.34
17:41:19,16.38
17:47:08,16.34
17:52:57,16.36
17:58:46,16.34
18:04:35,16.31
18:10:24,16.31
18:16:13,16.32
18:22:02,16.32
18:27:51,16.31
18:33:40,16.31
18:39:29,16.31
18:45:18,16.31
18:51:08,16.31
18:56:57,16.31
19:02:46,16.31
19:08:35,16.30
19:14:24,16.30
19:20:13,16.31
19:26:02,16.27
19:31:51,16.26
19:37:40,16.27
19:43:29,16.25
19:49:18,16.25
19:55:07,16.25
20:00:56,16.25
20:06:45,16.25
20:12:34,16.25
20:18:24,16.25
20:24:13,16.25
20:30:02,16.25
20:35:51,16.25
20:41:40,16.25
20:47:29,16.25
20:53:18,16.23
20:59:07,16.24
21:04:56,16.21
21:10:45,16.19
21:16:34,16.19
21:22:23,16.19
21:28:12,16.19
21:34:02,16.19
21:39:51,16.19
21:45:40,16.19
21:51:29,16.19
21:57:18,16.19
22:03:07,16.19
22:08:56,16.19
22:14:45,16.19
22:20:34,16.19
22:26:23,16.16
22:32:12,16.14
22:38:01,16.15
22:43:50,16.14
22:49:39,16.13
22:55:29,16.13
23:01:18,16.13
23:07:07,16.14
23:12:56,16.13
23:18:45,16.13
23:24:34,16.13
23:30:23,16.13
23:36:12,16.13
23:42:01,16.13
23:47:50,16.10
23:53:39,16.11
23:59:28,16.10