00:02:27,23.40
00:08:16,23.38
00:14:05,23.34
00:19:54,23.31
00:25:43,23.31
00:31:32,23.32
00:37:21,23.31
00:43:10,23.34
00:48:59,23.35
00:54:49,23.34
01:00:38,23.31
01:06:27,23.32
01:12:16,23.36
01:18:05,23.39
01:23:54,23.35
01:29:43,23.36
01:35:32,23.35
01:41:21,23.41
01:47:10,23.44
01:52:59,23.43
01:58:48,23.46
02:04:37,23.50
02:10:27,23.48
02:16:16,23.50
02:22:05,23.50
02:27:54,23.48
02:33:43,23.48
02:39:32,23.44
02:45:21,23.45
02:51:10,23.50
02:56:59,23.48
03:02:48,23.50
03:08:37,23.48
03:14:26,23.49
03:20:15,23.48
03:26:05,23.48
03:31:54,23.46
03:37:43,23.49
03:43:32,23.51
03:49:21,23.46
03:55:10,23.45
04:00:59,23.39
04:06:48,23.36
04:12:37,23.38
04:18:26,23.34
04:24:15,23.34
04:30:04,23.34
04:35:53,23.31
04:41:42,23.36
04:47:32,23.35
04:53:21,23.41
04:59:10,23.35
05:04:59,23.38
05:10:48,23.36
05:16:37,23.36
05:22:26,23.32
05:28:15,23.34
05:34:04,23.35
05:39:53,23.31
05:45:42,23.27
05:51:31,23.11
05:57:20,23.19
06:03:10,23.10
06:08:59,23.00
06:14:48,22.96
06:20:37,22.90
06:26:26,22.86
06:32:15,22.84
06:38:04,22.88
06:43:53,22.93
06:49:42,22.95
06:55:31,22.91
07:01:20,23.07
07:07:09,23.07
07:12:58,23.16
07:18:47,23.11
07:24:37,23.16
07:30:26,23.21
07:36:15,23.10
07:42:04,23.05
07:47:53,23.07
07:53:42,23.10
07:59:31,23.10
08:05:20,23.14
08:11:09,23.04
08:16:58,22.98
08:22:47,23.00
08:28:36,23.01
08:34:25,23.13
08:40:15,23.07
08:46:04,23.00
08:51:53,22.95
08:57:42,22.90
09:03:31,22.88
09:09:20,22.82
09:15:09,22.89
09:20:58,22.91
09:26:47,22.93
09:32:36,22.98
09:38:25,22.95
09:44:14,23.00
09:50:03,22.99
09:55:53,23.00
10:01:42,22.99
10:07:31,23.02
10:13:20,22.96
10:19:09,23.01
10:24:58,23.01
10:30:47,23.01
10:36:36,23.06
10:42:25,23.11
10:48:14,23.14
10:54:03,23.13
10:59:52,23.13
11:05:41,23.15
11:11:30,23.23
11:17:20,23.19
11:23:09,23.25
11:28:58,23.24
11:34:47,23.27
11:40:36,23.25
11:46:25,23.19
11:52:14,23.25
11:58:03,23.20
12:03:52,23.20
12:09:41,23.23
12:15:30,23.14
12:21:19,23.20
12:27:08,23.15
12:32:58,23.16
12:38:47,23.20
12:44:36,23.25
12:50:25,23.26
12:56:14,23.26
13:02:03,23.30
13:07:52,23.23
13:13:41,23.29
13:19:30,23.24
13:25:19,23.26
13:31:08,23.24
13:36:57,23.18
13:42:47,23.20
13:48:36,23.18
13:54:25,23.19
14:00:14,23.21
14:06:03,23.21
14:11:52,23.21
14:17:41,23.23
14:23:30,23.23
14:29:19,23.21
14:35:08,23.21
14:40:57,23.25
14:46:46,23.25
14:52:35,23.31
14:58:25,23.26
15:04:14,23.29
15:10:03,23.26
15:15:52,23.29
15:21:41,23.27
15:27:30,23.25
15:33:19,23.27
15:39:08,23.23
15:44:57,23.20
15:50:46,23.23
15:56:35,23.23
16:02:24,23.24
16:08:13,23.29
16:14:02,23.30
16:19:52,22.95
16:25:41,22.89
16:31:30,22.91
16:37:19,22.94
16:43:08,22.99
16:48:57,23.00
16:54:46,22.98
17:00:35,23.00
17:06:24,23.01
17:12:13,23.06
17:18:02,23.05
17:23:51,23.10
17:29:40,23.02
17:35:29,23.04
17:41:19,23.01
17:47:08,23.02
17:52:57,23.10
17:58:46,23.11
18:04:35,23.14
18:10:24,23.15
18:16:13,23.16
18:22:02,23.20
18:27:51,23.27
18:33:40,23.24
18:39:29,23.26
18:45:18,23.26
18:51:08,23.25
18:56:57,23.20
19:02:46,23.19
19:08:35,23.20
19:14:24,23.19
19:20:13,23.11
19:26:02,23.14
19:31:51,23.14
19:37:40,23.10
19:43:29,23.10
19:49:18,23.11
19:55:07,23.11
20:00:56,23.09
20:06:45,23.13
20:12:34,23.14
20:18:24,23.11
20:24:13,23.13
20:30:02,23.14
20:35:51,23.13
20:41:40,23.15
20:47:29,23.05
20:53:18,23.02
20:59:07,23.04
21:04:56,22.99
21:10:45,23.04
21:16:34,23.04
21:22:23,22.98
21:28:12,23.02
21:34:02,23.01
21:39:51,23.00
21:45:40,23.05
21:51:29,23.02
21:57:18,23.06
22:03:07,23.05
22:08:56,23.01
22:14:45,22.99
22:20:34,23.02
22:26:23,23.05
22:32:12,23.16
22:38:01,23.11
22:43:50,23.10
22:49:39,23.04
22:55:29,23.00
23:01:18,23.02
23:07:07,22.94
23:12:56,22.75
23:18:45,22.70
23:24:34,22.68
23:30:23,22.68
23:36:12,22.68
23:42:01,22.68
23:47:50,22.69
23:53:39,22.71
23:59:28,22.69