00:02:27,20.41
00:08:16,20.38
00:14:05,20.38
00:19:54,20.36
00:25:43,20.34
00:31:32,20.31
00:37:21,20.30
00:43:10,20.30
00:48:59,20.30
00:54:49,20.30
01:00:38,20.27
01:06:27,20.29
01:12:16,20.25
01:18:05,20.25
01:23:54,20.26
01:29:43,20.25
01:35:32,20.20
01:41:21,20.19
01:47:10,20.19
01:52:59,20.14
01:58:48,20.14
02:04:37,20.13
02:10:27,20.13
02:16:16,20.10
02:22:05,20.06
02:27:54,20.06
02:33:43,20.06
02:39:32,20.06
02:45:21,20.01
02:51:10,20.00
02:56:59,20.00
03:02:48,19.98
03:08:37,19.99
03:14:26,19.94
03:20:15,19.94
03:26:05,19.94
03:31:54,19.93
03:37:43,19.89
03:43:32,19.90
03:49:21,19.90
03:55:10,19.91
04:00:59,19.90
04:06:48,19.90
04:12:37,19.89
04:18:26,19.88
04:24:15,19.88
04:30:04,19.86
04:35:53,19.82
04:41:42,19.81
04:47:32,19.81
04:53:21,19.80
04:59:10,19.77
05:04:59,19.75
05:10:48,19.75
05:16:37,19.75
05:22:26,19.75
05:28:15,19.74
05:34:04,19.71
05:39:53,19.69
05:45:42,19.69
05:51:31,19.69
05:57:20,19.69
06:03:10,19.69
06:08:59,19.68
06:14:48,19.66
06:20:37,19.65
06:26:26,19.69
06:32:15,19.68
06:38:04,19.69
06:43:53,19.70
06:49:42,19.73
06:55:31,19.74
07:01:20,19.75
07:07:09,19.75
07:12:58,19.75
07:18:47,19.80
07:24:37,19.82
07:30:26,19.86
07:36:15,19.85
07:42:04,19.85
07:47:53,19.84
07:53:42,19.82
07:59:31,19.86
08:05:20,19.86
08:11:09,19.85
08:16:58,19.88
08:22:47,19.88
08:28:36,19.88
08:34:25,19.88
08:40:15,19.88
08:46:04,19.94
08:51:53,19.94
08:57:42,19.94
09:03:31,19.94
09:09:20,19.94
09:15:09,19.94
09:20:58,19.94
09:26:47,19.94
09:32:36,19.94
09:38:25,19.94
09:44:14,19.94
09:50:03,19.95
09:55:53,20.00
10:01:42,20.00
10:07:31,20.00
10:13:20,20.01
10:19:09,20.06
10:24:58,20.06
10:30:47,20.05
10:36:36,20.06
10:42:25,20.05
10:48:14,20.02
10:54:03,20.02
10:59:52,20.05
11:05:41,20.04
11:11:30,20.02
11:17:20,20.05
11:23:09,20.02
11:28:58,20.05
11:34:47,20.04
11:40:36,20.06
11:46:25,20.04
11:52:14,20.05
11:58:03,20.06
12:03:52,20.06
12:09:41,20.06
12:15:30,20.05
12:21:19,20.06
12:27:08,20.05
12:32:58,20.06
12:38:47,20.06
12:44:36,20.06
12:50:25,20.07
12:56:14,20.11
13:02:03,20.13
13:07:52,20.13
13:13:41,20.14
13:19:30,20.15
13:25:19,20.18
13:31:08,20.18
13:36:57,20.14
13:42:47,20.13
13:48:36,20.13
13:54:25,20.13
14:00:14,20.14
14:06:03,20.14
14:11:52,20.15
14:17:41,20.15
14:23:30,20.13
14:29:19,20.16
14:35:08,20.16
14:40:57,20.14
14:46:46,20.14
14:52:35,20.14
14:58:25,20.19
15:04:14,20.19
15:10:03,20.16
15:15:52,20.18
15:21:41,20.15
15:27:30,20.19
15:33:19,20.18
15:39:08,20.19
15:44:57,20.19
15:50:46,20.23
15:56:35,20.25
16:02:24,20.25
16:08:13,20.25
16:14:02,20.31
16:19:52,20.32
16:25:41,20.38
16:31:30,20.44
16:37:19,20.48
16:43:08,20.50
16:48:57,20.56
16:54:46,20.60
17:00:35,20.64
17:06:24,20.68
17:12:13,20.73
17:18:02,20.88
17:23:51,20.94
17:29:40,20.94
17:35:29,20.94
17:41:19,20.94
17:47:08,20.88
17:52:57,20.88
17:58:46,20.88
18:04:35,20.82
18:10:24,20.82
18:16:13,20.82
18:22:02,20.84
18:27:51,20.82
18:33:40,20.82
18:39:29,20.84
18:45:18,20.86
18:51:08,20.88
18:56:57,20.88
19:02:46,20.88
19:08:35,20.89
19:14:24,20.91
19:20:13,20.90
19:26:02,20.94
19:31:51,20.93
19:37:40,20.90
19:43:29,20.88
19:49:18,20.88
19:55:07,20.88
20:00:56,20.88
20:06:45,20.88
20:12:34,20.88
20:18:24,20.88
20:24:13,20.88
20:30:02,20.88
20:35:51,20.88
20:41:40,20.88
20:47:29,20.88
20:53:18,20.88
20:59:07,20.84
21:04:56,20.88
21:10:45,20.86
21:16:34,20.85
21:22:23,20.86
21:28:12,20.85
21:34:02,20.81
21:39:51,20.84
21:45:40,20.88
21:51:29,20.88
21:57:18,20.89
22:03:07,20.88
22:08:56,20.88
22:14:45,20.91
22:20:34,20.90
22:26:23,20.90
22:32:12,20.90
22:38:01,20.88
22:43:50,20.88
22:49:39,20.88
22:55:29,20.88
23:01:18,20.89
23:07:07,20.88
23:12:56,20.88
23:18:45,20.88
23:24:34,20.85
23:30:23,20.81
23:36:12,20.81
23:42:01,20.81
23:47:50,20.79
23:53:39,20.75
23:59:28,20.75