00:05:26,24.19
00:11:15,24.18
00:17:04,24.14
00:22:53,24.10
00:28:42,24.10
00:34:31,24.07
00:40:21,24.06
00:46:10,24.04
00:51:59,23.98
00:57:48,24.00
01:03:37,23.91
01:09:26,23.93
01:15:15,23.89
01:21:04,23.84
01:26:53,23.79
01:32:42,23.73
01:38:31,23.65
01:44:20,23.56
01:50:09,23.49
01:55:58,23.46
02:01:47,23.43
02:07:37,23.38
02:13:26,23.34
02:19:15,23.30
02:25:04,23.21
02:30:53,23.18
02:36:42,23.13
02:42:31,23.05
02:48:20,22.99
02:54:09,22.94
02:59:58,22.90
03:05:47,22.86
03:11:36,22.81
03:17:25,22.76
03:23:14,22.71
03:29:04,22.68
03:34:53,22.63
03:40:42,22.60
03:46:31,22.56
03:52:20,22.50
03:58:09,22.50
04:03:58,22.48
04:09:47,22.41
04:15:36,22.36
04:21:25,22.31
04:27:14,22.29
04:33:03,22.25
04:38:52,22.19
04:44:42,22.19
04:50:31,22.13
04:56:20,22.13
05:02:09,22.11
05:07:58,22.09
05:13:47,22.06
05:19:36,22.00
05:25:25,21.99
05:31:14,21.95
05:37:03,21.89
05:42:52,21.84
05:48:41,21.81
05:54:30,21.75
06:00:19,21.73
06:06:09,21.66
06:11:58,21.64
06:17:47,21.63
06:23:36,21.59
06:29:25,21.56
06:35:14,21.56
06:41:03,21.51
06:46:52,21.51
06:52:41,21.50
06:58:30,21.52
07:04:19,21.52
07:10:08,21.54
07:15:57,21.56
07:21:46,21.56
07:27:35,21.52
07:33:25,21.50
07:39:14,21.50
07:45:03,21.50
07:50:52,21.52
07:56:41,21.61
08:02:30,21.69
08:08:19,21.70
08:14:08,21.69
08:19:57,21.69
08:25:46,21.68
08:31:35,21.59
08:37:24,21.56
08:43:13,21.56
08:49:02,21.55
08:54:52,21.52
09:00:41,21.50
09:06:30,21.51
09:12:19,21.51
09:18:08,21.51
09:23:57,21.50
09:29:46,21.55
09:35:35,21.66
09:41:24,21.70
09:47:13,21.71
09:53:02,21.68
09:58:51,21.61
10:04:40,21.50
10:10:29,21.39
10:16:19,21.38
10:22:08,21.34
10:27:57,21.32
10:33:46,21.31
10:39:35,21.35
10:45:24,21.26
10:51:13,21.25
10:57:02,21.29
11:02:51,21.30
11:08:40,21.20
11:14:29,20.96
11:20:18,21.04
11:26:07,21.05
11:31:57,21.04
11:37:46,21.07
11:43:35,21.05
11:49:24,21.02
11:55:13,20.98
12:01:02,20.93
12:06:51,20.90
12:12:40,20.93
12:18:29,20.90
12:24:18,20.88
12:30:07,20.91
12:35:56,20.88
12:41:45,20.82
12:47:34,20.77
12:53:23,20.76
12:59:13,20.70
13:05:02,20.68
13:10:51,20.64
13:16:40,20.70
13:22:29,20.73
13:28:18,20.71
13:34:07,20.71
13:39:56,20.70
13:45:45,20.69
13:51:34,20.64
13:57:23,20.64
14:03:12,20.63
14:09:01,20.61
14:14:51,20.57
14:20:40,20.61
14:26:29,20.57
14:32:18,20.59
14:38:07,20.57
14:43:56,20.56
14:49:45,20.56
14:55:34,20.54
15:01:23,20.51
15:07:12,20.51
15:13:01,20.51
15:18:50,20.50
15:24:39,20.48
15:30:28,20.44
15:36:18,20.44
15:42:07,20.44
15:47:56,20.46
15:53:45,20.44
15:59:34,20.44
16:05:23,20.43
16:11:12,20.39
16:17:01,20.48
16:22:50,20.60
16:28:39,20.68
16:34:28,20.73
16:40:17,20.73
16:46:06,20.79
16:51:55,20.82
16:57:45,20.84
17:03:34,20.77
17:09:23,20.77
17:15:12,20.79
17:21:01,20.81
17:26:50,20.81
17:32:39,20.73
17:38:28,20.82
17:44:17,20.94
17:50:06,20.88
17:55:55,20.81
18:01:44,20.81
18:07:33,20.82
18:13:23,21.04
18:19:12,21.19
18:25:01,21.25
18:30:50,21.31
18:36:39,21.31
18:42:28,21.32
18:48:17,21.36
18:54:06,21.34
18:59:55,21.40
19:05:44,21.51
19:11:33,21.57
19:17:22,21.63
19:23:11,21.63
19:29:00,21.65
19:34:50,21.69
19:40:39,21.73
19:46:28,21.71
19:52:17,21.63
19:58:06,21.57
20:03:55,21.57
20:09:44,21.51
20:15:33,21.52
20:21:22,21.51
20:27:11,21.54
20:33:00,21.48
20:38:49,21.55
20:44:38,21.55
20:50:27,21.49
20:56:17,21.48
21:02:06,21.48
21:07:55,21.54
21:13:44,21.51
21:19:33,21.48
21:25:22,21.50
21:31:11,21.51
21:37:00,21.51
21:42:49,21.46
21:48:38,21.48
21:54:27,21.50
22:00:16,21.50
22:06:05,21.50
22:11:54,21.52
22:17:44,21.56
22:23:33,21.55
22:29:22,21.55
22:35:11,21.51
22:41:00,21.54
22:46:49,21.54
22:52:38,21.50
22:58:27,21.50
23:04:16,21.50
23:10:05,21.50
23:15:54,21.44
23:21:43,21.38
23:27:32,21.39
23:33:22,21.38
23:39:11,21.32
23:45:00,21.26
23:50:49,21.19
23:56:38,21.13