00:05:26,10.20
00:11:15,9.95
00:17:04,10.01
00:22:53,10.03
00:28:42,10.00
00:34:31,9.70
00:40:21,9.38
00:46:10,9.43
00:51:59,9.81
00:57:48,9.91
01:03:37,9.88
01:09:26,9.26
01:15:15,8.82
01:21:04,8.71
01:26:53,8.54
01:32:42,8.44
01:38:31,8.44
01:44:20,8.41
01:50:09,8.64
01:55:58,8.39
02:01:47,8.10
02:07:37,8.05
02:13:26,8.03
02:19:15,7.99
02:25:04,8.03
02:30:53,7.70
02:36:42,7.85
02:42:31,8.03
02:48:20,7.74
02:54:09,8.14
02:59:58,8.10
03:05:47,7.83
03:11:36,7.29
03:17:25,7.28
03:23:14,7.63
03:29:04,7.08
03:34:53,7.19
03:40:42,6.88
03:46:31,7.16
03:52:20,7.64
03:58:09,6.99
04:03:58,6.38
04:09:47,6.22
04:15:36,6.24
04:21:25,6.24
04:27:14,6.26
04:33:03,6.25
04:38:52,6.24
04:44:42,6.75
04:50:31,6.55
04:56:20,6.22
05:02:09,6.14
05:07:58,6.99
05:13:47,6.81
05:19:36,6.41
05:25:25,6.67
05:31:14,6.66
05:37:03,7.04
05:42:52,6.42
05:48:41,6.13
05:54:30,6.21
06:00:19,6.46
06:06:09,7.06
06:11:58,6.85
06:17:47,6.61
06:23:36,6.89
06:29:25,7.40
06:35:14,7.29
06:41:03,7.83
06:46:52,8.22
06:52:41,8.54
06:58:30,9.03
07:04:19,9.46
07:10:08,9.75
07:15:57,10.15
07:21:46,10.54
07:27:35,10.68
07:33:25,10.90
07:39:14,11.20
07:45:03,11.43
07:50:52,11.50
07:56:41,11.84
08:02:30,12.00
08:08:19,12.16
08:14:08,12.40
08:19:57,12.50
08:25:46,12.71
08:31:35,12.86
08:37:24,12.97
08:43:13,13.09
08:49:02,13.31
08:54:52,13.47
09:00:41,13.59
09:06:30,13.66
09:12:19,13.81
09:18:08,14.14
09:23:57,14.28
09:29:46,14.34
09:35:35,14.32
09:41:24,14.65
09:47:13,14.69
09:53:02,14.56
09:58:51,14.50
10:04:40,14.65
10:10:29,14.71
10:16:19,14.81
10:22:08,14.93
10:27:57,15.07
10:33:46,15.18
10:39:35,15.30
10:45:24,15.40
10:51:13,15.21
10:57:02,15.14
11:02:51,15.11
11:08:40,14.99
11:14:29,14.97
11:20:18,15.13
11:26:07,15.09
11:31:57,15.22
11:37:46,15.18
11:43:35,15.19
11:49:24,15.36
11:55:13,15.26
12:01:02,15.35
12:06:51,15.32
12:12:40,15.57
12:18:29,15.46
12:24:18,15.54
12:30:07,15.28
12:35:56,15.22
12:41:45,15.06
12:47:34,14.91
12:53:23,14.93
12:59:13,14.88
13:05:02,15.00
13:10:51,15.30
13:16:40,15.60
13:22:29,15.75
13:28:18,15.82
13:34:07,16.18
13:39:56,16.39
13:45:45,16.32
13:51:34,16.11
13:57:23,16.38
14:03:12,16.04
14:09:01,16.16
14:14:51,16.04
14:20:40,16.09
14:26:29,16.01
14:32:18,15.81
14:38:07,15.89
14:43:56,16.00
14:49:45,15.90
14:55:34,15.75
15:01:23,15.71
15:07:12,15.68
15:13:01,15.43
15:18:50,15.00
15:24:39,14.79
15:30:28,14.72
15:36:18,14.66
15:42:07,14.31
15:47:56,14.25
15:53:45,14.26
15:59:34,14.43
16:05:23,14.26
16:11:12,14.32
16:17:01,14.16
16:22:50,14.19
16:28:39,14.01
16:34:28,14.19
16:40:17,14.22
16:46:06,14.25
16:51:55,14.09
16:57:45,14.20
17:03:34,14.43
17:09:23,14.32
17:15:12,14.16
17:21:01,13.96
17:26:50,13.80
17:32:39,13.79
17:38:28,13.59
17:44:17,13.47
17:50:06,13.32
17:55:55,13.22
18:01:44,13.29
18:07:33,13.15
18:13:23,13.09
18:19:12,13.11
18:25:01,13.06
18:30:50,12.93
18:36:39,12.91
18:42:28,12.84
18:48:17,12.76
18:54:06,12.64
18:59:55,12.54
19:05:44,12.43
19:11:33,12.31
19:17:22,12.29
19:23:11,12.31
19:29:00,12.25
19:34:50,12.19
19:40:39,12.14
19:46:28,12.06
19:52:17,12.09
19:58:06,12.06
20:03:55,11.93
20:09:44,11.88
20:15:33,11.78
20:21:22,11.70
20:27:11,11.68
20:33:00,11.66
20:38:49,11.54
20:44:38,11.44
20:50:27,11.46
20:56:17,11.43
21:02:06,11.38
21:07:55,11.40
21:13:44,11.29
21:19:33,11.26
21:25:22,11.36
21:31:11,11.31
21:37:00,11.24
21:42:49,11.18
21:48:38,11.18
21:54:27,11.19
22:00:16,11.18
22:06:05,11.18
22:11:54,11.09
22:17:44,11.15
22:23:33,11.15
22:29:22,11.10
22:35:11,11.16
22:41:00,11.13
22:46:49,11.11
22:52:38,11.07
22:58:27,11.07
23:04:16,11.10
23:10:05,11.09
23:15:54,11.04
23:21:43,11.07
23:27:32,10.96
23:33:22,10.94
23:39:11,10.97
23:45:00,11.00
23:50:49,10.95
23:56:38,10.95