00:02:36,28.41
00:08:25,27.93
00:14:14,27.49
00:20:03,27.25
00:25:52,27.00
00:31:41,26.73
00:37:30,26.48
00:43:19,26.27
00:49:08,25.79
00:54:57,25.36
01:00:47,26.19
01:06:36,26.61
01:12:25,26.44
01:18:14,26.30
01:24:03,26.14
01:29:52,25.99
01:35:41,25.84
01:41:30,25.79
01:47:19,25.63
01:53:08,25.52
01:58:57,25.40
02:04:46,25.32
02:10:35,25.20
02:16:24,25.15
02:22:14,25.09
02:28:03,25.04
02:33:52,25.00
02:39:41,24.95
02:45:30,24.93
02:51:19,24.84
02:57:08,24.76
03:02:57,24.77
03:08:46,24.70
03:14:35,24.68
03:20:24,24.63
03:26:13,24.57
03:32:02,24.56
03:37:51,24.56
03:43:41,24.50
03:49:30,24.45
03:55:19,24.46
04:01:08,24.44
04:06:57,24.40
04:12:46,24.38
04:18:35,24.39
04:24:24,24.38
04:30:13,24.38
04:36:02,24.34
04:41:51,24.35
04:47:40,24.36
04:53:29,24.35
04:59:19,24.13
05:05:08,23.56
05:10:57,24.06
05:16:46,24.54
05:22:35,24.80
05:28:24,24.93
05:34:13,25.02
05:40:02,25.02
05:45:51,25.00
05:51:40,25.00
05:57:29,24.90
06:03:18,24.89
06:09:07,24.79
06:14:56,24.73
06:20:46,24.69
06:26:35,24.61
06:32:24,24.56
06:38:13,24.56
06:44:02,24.51
06:49:51,24.48
06:55:40,24.43
07:01:29,24.44
07:07:18,24.41
07:13:07,24.34
07:18:56,24.31
07:24:45,24.30
07:30:34,24.31
07:36:23,24.29
07:42:13,24.26
07:48:02,24.25
07:53:51,24.25
07:59:40,24.21
08:05:29,24.20
08:11:18,24.20
08:17:07,24.18
08:22:56,24.18
08:28:45,24.18
08:34:34,24.19
08:40:23,24.18
08:46:12,24.15
08:52:01,24.13
08:57:50,24.13
09:03:40,24.10
09:09:29,24.13
09:15:18,24.11
09:21:07,24.10
09:26:56,24.13
09:32:45,24.09
09:38:34,24.09
09:44:23,24.11
09:50:12,24.14
09:56:01,24.13
10:01:50,23.96
10:07:39,26.98
10:13:28,30.75
10:19:18,36.44
10:25:07,35.24
10:30:56,33.49
10:36:45,32.26
10:42:34,31.25
10:48:23,30.50
10:54:12,29.70
11:00:01,29.00
11:05:50,28.41
11:11:39,27.93
11:17:28,27.43
11:23:17,29.32
11:29:06,32.19
11:34:56,33.56
11:40:45,36.15
11:46:34,34.50
11:52:23,33.00
11:58:12,31.91
12:04:01,30.91
12:09:50,30.02
12:15:39,29.29
12:21:28,28.65
12:27:17,28.07
12:33:06,27.64
12:38:55,27.24
12:44:44,26.91
12:50:33,26.61
12:56:22,26.40
13:02:12,26.05
13:08:01,25.71
13:13:50,25.48
13:19:39,25.38
13:25:28,25.25
13:31:17,25.14
13:37:06,25.09
13:42:55,24.96
13:48:44,24.88
13:54:33,24.84
14:00:22,24.76
14:06:11,24.69
14:12:00,24.64
14:17:49,24.61
14:23:39,24.54
14:29:28,24.49
14:35:17,24.45
14:41:06,24.44
14:46:55,24.39
14:52:44,24.36
14:58:33,24.31
15:04:22,24.27
15:10:11,24.05
15:16:00,23.57
15:21:49,23.60
15:27:38,23.69
15:33:27,23.74
15:39:16,23.80
15:45:06,23.85
15:50:55,23.91
15:56:44,23.93
16:02:33,23.96
16:08:22,23.98
16:14:11,24.04
16:20:00,24.05
16:25:49,24.07
16:31:38,24.06
16:37:27,24.13
16:43:16,24.11
16:49:05,24.07
16:54:54,24.13
17:00:44,24.11
17:06:33,24.13
17:12:22,24.10
17:18:11,24.06
17:24:00,24.09
17:29:49,23.93
17:35:38,22.94
17:41:27,22.95
17:47:16,23.23
17:53:05,23.46
17:58:54,23.65
18:04:43,23.85
18:10:32,23.98
18:16:21,24.05
18:22:11,24.10
18:28:00,24.14
18:33:49,24.19
18:39:38,24.18
18:45:27,25.07
18:51:16,33.71
18:57:05,36.96
19:02:54,35.34
19:08:43,33.76
19:14:32,32.52
19:20:21,31.41
19:26:10,30.44
19:31:59,29.54
19:37:49,28.85
19:43:38,28.25
19:49:27,27.75
19:55:16,27.34
20:01:05,26.98
20:06:54,26.61
20:12:43,26.32
20:18:32,26.11
20:24:21,25.89
20:30:10,25.68
20:35:59,25.46
20:41:48,25.29
20:47:37,25.16
20:53:27,25.04
20:59:16,24.95
21:05:05,24.85
21:10:54,24.79
21:16:43,24.69
21:22:32,24.64
21:28:21,24.55
21:34:10,24.50
21:39:59,24.44
21:45:48,24.39
21:51:37,24.31
21:57:26,24.31
22:03:15,24.26
22:09:05,24.24
22:14:54,24.23
22:20:43,24.19
22:26:32,24.16
22:32:21,24.14
22:38:10,24.07
22:43:59,24.06
22:49:48,24.02
22:55:37,24.01
23:01:26,24.00
23:07:15,23.95
23:13:04,23.94
23:18:54,23.95
23:24:43,23.94
23:30:32,23.90
23:36:21,23.86
23:42:10,23.86
23:47:59,23.85
23:53:48,23.88
23:59:37,23.89