00:02:36,17.76
00:08:25,17.65
00:14:14,17.48
00:20:03,17.49
00:25:52,17.49
00:31:41,17.40
00:37:30,17.32
00:43:19,17.23
00:49:08,17.23
00:54:57,17.19
01:00:47,17.29
01:06:36,17.20
01:12:25,16.99
01:18:14,16.98
01:24:03,17.11
01:29:52,17.25
01:35:41,17.34
01:41:30,17.32
01:47:19,17.21
01:53:08,17.13
01:58:57,17.23
02:04:46,17.23
02:10:35,17.27
02:16:24,17.23
02:22:14,17.21
02:28:03,17.13
02:33:52,16.93
02:39:41,16.86
02:45:30,16.85
02:51:19,16.75
02:57:08,16.68
03:02:57,16.40
03:08:46,16.40
03:14:35,16.24
03:20:24,16.04
03:26:13,16.05
03:32:02,15.97
03:37:51,15.89
03:43:41,15.72
03:49:30,15.64
03:55:19,15.71
04:01:08,15.72
04:06:57,15.64
04:12:46,15.64
04:18:35,15.47
04:24:24,15.40
04:30:13,15.22
04:36:02,15.31
04:41:51,15.34
04:47:40,15.22
04:53:29,15.18
04:59:19,15.19
05:05:08,15.15
05:10:57,15.00
05:16:46,15.05
05:22:35,14.93
05:28:24,14.91
05:34:13,14.85
05:40:02,14.81
05:45:51,14.85
05:51:40,14.81
05:57:29,14.90
06:03:18,14.91
06:09:07,15.04
06:14:56,14.94
06:20:46,15.06
06:26:35,15.03
06:32:24,15.11
06:38:13,15.30
06:44:02,15.28
06:49:51,15.22
06:55:40,15.39
07:01:29,15.43
07:07:18,15.68
07:13:07,15.69
07:18:56,15.64
07:24:45,15.75
07:30:34,15.88
07:36:23,15.85
07:42:13,16.01
07:48:02,15.96
07:53:51,16.10
07:59:40,16.19
08:05:29,16.25
08:11:18,16.35
08:17:07,16.40
08:22:56,16.49
08:28:45,16.65
08:34:34,16.71
08:40:23,16.88
08:46:12,16.99
08:52:01,17.07
08:57:50,17.26
09:03:40,17.29
09:09:29,17.36
09:15:18,17.45
09:21:07,17.55
09:26:56,17.71
09:32:45,17.82
09:38:34,17.89
09:44:23,18.05
09:50:12,18.07
09:56:01,18.34
10:01:50,18.38
10:07:39,18.61
10:13:28,18.66
10:19:18,18.91
10:25:07,18.99
10:30:56,19.00
10:36:45,19.06
10:42:34,19.10
10:48:23,19.32
10:54:12,19.48
11:00:01,19.39
11:05:50,19.29
11:11:39,19.38
11:17:28,19.46
11:23:17,19.75
11:29:06,19.51
11:34:56,19.43
11:40:45,19.52
11:46:34,19.65
11:52:23,19.73
11:58:12,19.68
12:04:01,19.65
12:09:50,19.96
12:15:39,20.19
12:21:28,20.05
12:27:17,20.06
12:33:06,20.44
12:38:55,20.26
12:44:44,20.41
12:50:33,20.45
12:56:22,20.38
13:02:12,20.65
13:08:01,20.56
13:13:50,20.98
13:19:39,20.82
13:25:28,20.70
13:31:17,20.99
13:37:06,21.21
13:42:55,20.90
13:48:44,20.79
13:54:33,20.98
14:00:22,21.19
14:06:11,21.26
14:12:00,21.18
14:17:49,21.21
14:23:39,21.27
14:29:28,21.18
14:35:17,21.30
14:41:06,21.19
14:46:55,21.06
14:52:44,21.05
14:58:33,21.41
15:04:22,21.56
15:10:11,21.60
15:16:00,21.57
15:21:49,21.48
15:27:38,20.70
15:33:27,21.66
15:39:16,21.90
15:45:06,21.51
15:50:55,21.44
15:56:44,22.00
16:02:33,22.26
16:08:22,22.24
16:14:11,22.41
16:20:00,21.82
16:25:49,21.34
16:31:38,20.90
16:37:27,21.36
16:43:16,20.89
16:49:05,20.41
16:54:54,20.23
17:00:44,20.54
17:06:33,20.80
17:12:22,20.77
17:18:11,20.84
17:24:00,20.73
17:29:49,20.61
17:35:38,20.66
17:41:27,20.54
17:47:16,20.60
17:53:05,20.65
17:58:54,20.55
18:04:43,20.26
18:10:32,20.25
18:16:21,20.02
18:22:11,20.02
18:28:00,20.05
18:33:49,19.89
18:39:38,19.54
18:45:27,19.52
18:51:16,19.30
18:57:05,19.25
19:02:54,19.05
19:08:43,19.04
19:14:32,18.45
19:20:21,18.25
19:26:10,18.09
19:31:59,17.81
19:37:49,17.74
19:43:38,16.81
19:49:27,16.60
19:55:16,15.95
20:01:05,15.93
20:06:54,15.66
20:12:43,15.06
20:18:32,14.80
20:24:21,14.75
20:30:10,14.34
20:35:59,14.06
20:41:48,14.00
20:47:37,13.90
20:53:27,13.79
20:59:16,13.90
21:05:05,13.80
21:10:54,13.61
21:16:43,13.21
21:22:32,12.82
21:28:21,12.56
21:34:10,12.45
21:39:59,12.34
21:45:48,12.24
21:51:37,12.59
21:57:26,12.90
22:03:15,12.65
22:09:05,12.84
22:14:54,12.43
22:20:43,11.99
22:26:32,11.93
22:32:21,11.80
22:38:10,11.57
22:43:59,11.59
22:49:48,11.44
22:55:37,11.41
23:01:26,11.10
23:07:15,11.15
23:13:04,10.96
23:18:54,11.00
23:24:43,11.36
23:30:32,11.21
23:36:21,11.64
23:42:10,10.71
23:47:59,10.14
23:53:48,10.09
23:59:37,10.28