00:02:36,25.30
00:08:25,25.26
00:14:14,25.27
00:20:03,25.27
00:25:52,25.27
00:31:41,25.23
00:37:30,25.18
00:43:19,25.15
00:49:08,25.44
00:54:57,25.49
01:00:47,25.29
01:06:36,25.14
01:12:25,25.05
01:18:14,25.06
01:24:03,25.14
01:29:52,25.19
01:35:41,25.24
01:41:30,25.25
01:47:19,25.20
01:53:08,25.24
01:58:57,25.15
02:04:46,25.16
02:10:35,25.10
02:16:24,25.07
02:22:14,25.07
02:28:03,25.02
02:33:52,25.04
02:39:41,25.02
02:45:30,24.96
02:51:19,25.00
02:57:08,24.96
03:02:57,24.94
03:08:46,24.98
03:14:35,24.95
03:20:24,24.99
03:26:13,24.99
03:32:02,25.00
03:37:51,24.99
03:43:41,24.99
03:49:30,25.00
03:55:19,25.00
04:01:08,25.04
04:06:57,25.05
04:12:46,25.00
04:18:35,25.01
04:24:24,25.05
04:30:13,25.01
04:36:02,24.98
04:41:51,24.99
04:47:40,25.00
04:53:29,24.96
04:59:19,24.96
05:05:08,24.81
05:10:57,24.77
05:16:46,24.77
05:22:35,24.85
05:28:24,24.88
05:34:13,24.89
05:40:02,24.91
05:45:51,24.93
05:51:40,24.91
05:57:29,24.91
06:03:18,24.93
06:09:07,24.90
06:14:56,24.91
06:20:46,24.91
06:26:35,24.88
06:32:24,24.81
06:38:13,24.85
06:44:02,24.85
06:49:51,24.85
06:55:40,24.85
07:01:29,24.85
07:07:18,24.81
07:13:07,24.88
07:18:56,24.86
07:24:45,24.88
07:30:34,24.82
07:36:23,24.89
07:42:13,24.84
07:48:02,24.86
07:53:51,24.86
07:59:40,24.89
08:05:29,24.90
08:11:18,24.90
08:17:07,24.86
08:22:56,24.85
08:28:45,24.82
08:34:34,24.86
08:40:23,24.81
08:46:12,24.82
08:52:01,24.80
08:57:50,24.81
09:03:40,24.81
09:09:29,24.79
09:15:18,24.88
09:21:07,24.81
09:26:56,24.82
09:32:45,24.81
09:38:34,24.86
09:44:23,24.82
09:50:12,24.82
09:56:01,24.84
10:01:50,24.96
10:07:39,24.77
10:13:28,24.77
10:19:18,25.04
10:25:07,24.96
10:30:56,24.75
10:36:45,24.68
10:42:34,24.65
10:48:23,24.57
10:54:12,24.51
11:00:01,24.65
11:05:50,24.74
11:11:39,24.79
11:17:28,24.74
11:23:17,24.73
11:29:06,24.64
11:34:56,24.76
11:40:45,24.94
11:46:34,24.88
11:52:23,24.76
11:58:12,24.68
12:04:01,24.65
12:09:50,24.68
12:15:39,24.64
12:21:28,24.71
12:27:17,24.65
12:33:06,24.74
12:38:55,24.71
12:44:44,24.73
12:50:33,24.71
12:56:22,24.76
13:02:12,24.80
13:08:01,24.80
13:13:50,24.82
13:19:39,24.82
13:25:28,24.79
13:31:17,24.75
13:37:06,24.70
13:42:55,24.79
13:48:44,24.70
13:54:33,24.73
14:00:22,24.65
14:06:11,24.65
14:12:00,24.79
14:17:49,24.77
14:23:39,24.81
14:29:28,24.74
14:35:17,24.74
14:41:06,24.73
14:46:55,24.73
14:52:44,24.77
14:58:33,24.75
15:04:22,24.89
15:10:11,24.93
15:16:00,25.18
15:21:49,25.20
15:27:38,25.11
15:33:27,25.07
15:39:16,25.02
15:45:06,25.01
15:50:55,24.98
15:56:44,24.88
16:02:33,24.90
16:08:22,24.88
16:14:11,24.84
16:20:00,24.79
16:25:49,24.82
16:31:38,24.76
16:37:27,24.74
16:43:16,24.79
16:49:05,24.73
16:54:54,24.75
17:00:44,24.76
17:06:33,24.74
17:12:22,24.79
17:18:11,24.70
17:24:00,24.74
17:29:49,24.82
17:35:38,25.13
17:41:27,25.11
17:47:16,25.10
17:53:05,25.06
17:58:54,25.05
18:04:43,25.02
18:10:32,25.01
18:16:21,24.98
18:22:11,24.98
18:28:00,24.95
18:33:49,24.89
18:39:38,24.82
18:45:27,24.75
18:51:16,24.73
18:57:05,24.95
19:02:54,24.90
19:08:43,24.77
19:14:32,24.69
19:20:21,24.66
19:26:10,24.64
19:31:59,24.66
19:37:49,24.74
19:43:38,24.71
19:49:27,24.77
19:55:16,24.73
20:01:05,24.70
20:06:54,24.75
20:12:43,24.79
20:18:32,24.73
20:24:21,24.73
20:30:10,24.76
20:35:59,24.71
20:41:48,24.63
20:47:37,24.60
20:53:27,24.59
20:59:16,24.55
21:05:05,24.57
21:10:54,24.48
21:16:43,24.54
21:22:32,24.51
21:28:21,24.54
21:34:10,24.50
21:39:59,24.46
21:45:48,24.48
21:51:37,24.52
21:57:26,24.56
22:03:15,24.50
22:09:05,24.50
22:14:54,24.51
22:20:43,24.50
22:26:32,24.51
22:32:21,24.49
22:38:10,24.46
22:43:59,24.45
22:49:48,24.51
22:55:37,24.44
23:01:26,24.55
23:07:15,24.49
23:13:04,24.49
23:18:54,24.49
23:24:43,24.48
23:30:32,24.51
23:36:21,24.50
23:42:10,24.49
23:47:59,24.44
23:53:48,24.50
23:59:37,24.52