00:02:36,21.59
00:08:25,21.49
00:14:14,21.38
00:20:03,21.24
00:25:52,21.15
00:31:41,21.02
00:37:30,20.93
00:43:19,20.81
00:49:08,20.73
00:54:57,20.65
01:00:47,20.52
01:06:36,20.46
01:12:25,20.40
01:18:14,20.32
01:24:03,20.21
01:29:52,20.15
01:35:41,20.06
01:41:30,20.02
01:47:19,19.99
01:53:08,19.95
01:58:57,19.90
02:04:46,19.88
02:10:35,19.84
02:16:24,19.81
02:22:14,19.77
02:28:03,19.69
02:33:52,19.65
02:39:41,19.55
02:45:30,19.50
02:51:19,19.45
02:57:08,19.39
03:02:57,19.31
03:08:46,19.21
03:14:35,19.09
03:20:24,19.02
03:26:13,18.94
03:32:02,18.85
03:37:51,18.77
03:43:41,18.71
03:49:30,18.59
03:55:19,18.52
04:01:08,18.44
04:06:57,18.39
04:12:46,18.31
04:18:35,18.24
04:24:24,18.16
04:30:13,18.10
04:36:02,18.02
04:41:51,17.98
04:47:40,17.93
04:53:29,17.85
04:59:19,17.80
05:05:08,17.73
05:10:57,17.68
05:16:46,17.59
05:22:35,17.56
05:28:24,17.49
05:34:13,17.45
05:40:02,17.40
05:45:51,17.35
05:51:40,17.31
05:57:29,17.26
06:03:18,17.23
06:09:07,17.19
06:14:56,17.19
06:20:46,17.18
06:26:35,17.16
06:32:24,17.13
06:38:13,17.11
06:44:02,17.10
06:49:51,17.13
06:55:40,17.13
07:01:29,17.07
07:07:18,17.07
07:13:07,17.07
07:18:56,17.11
07:24:45,17.13
07:30:34,17.13
07:36:23,17.18
07:42:13,17.19
07:48:02,17.23
07:53:51,17.25
07:59:40,17.31
08:05:29,17.38
08:11:18,17.44
08:17:07,17.49
08:22:56,17.52
08:28:45,17.57
08:34:34,17.64
08:40:23,17.74
08:46:12,17.89
08:52:01,18.05
08:57:50,18.20
09:03:40,18.35
09:09:29,18.50
09:15:18,18.68
09:21:07,18.84
09:26:56,19.04
09:32:45,19.21
09:38:34,19.46
09:44:23,19.69
09:50:12,19.91
09:56:01,20.18
10:01:50,20.45
10:07:39,20.59
10:13:28,20.48
10:19:18,20.56
10:25:07,20.69
10:30:56,20.88
10:36:45,21.04
10:42:34,21.21
10:48:23,21.44
10:54:12,21.64
11:00:01,21.86
11:05:50,21.98
11:11:39,22.13
11:17:28,22.35
11:23:17,22.52
11:29:06,22.77
11:34:56,22.94
11:40:45,23.14
11:46:34,23.31
11:52:23,23.44
11:58:12,23.57
12:04:01,23.59
12:09:50,23.94
12:15:39,24.23
12:21:28,24.40
12:27:17,24.63
12:33:06,24.89
12:38:55,25.01
12:44:44,25.10
12:50:33,25.25
12:56:22,25.41
13:02:12,25.61
13:08:01,25.70
13:13:50,25.98
13:19:39,26.18
13:25:28,26.35
13:31:17,26.60
13:37:06,26.80
13:42:55,26.85
13:48:44,26.89
13:54:33,27.10
14:00:22,27.29
14:06:11,27.49
14:12:00,27.63
14:17:49,27.68
14:23:39,27.66
14:29:28,27.75
14:35:17,27.88
14:41:06,28.00
14:46:55,27.76
14:52:44,27.52
14:58:33,27.84
15:04:22,27.88
15:10:11,28.02
15:16:00,28.18
15:21:49,28.07
15:27:38,27.31
15:33:27,27.63
15:39:16,28.04
15:45:06,27.89
15:50:55,27.69
15:56:44,27.96
16:02:33,28.20
16:08:22,28.35
16:14:11,28.35
16:20:00,28.11
16:25:49,27.66
16:31:38,26.98
16:37:27,26.80
16:43:16,26.48
16:49:05,26.07
16:54:54,25.71
17:00:44,25.45
17:06:33,25.31
17:12:22,25.20
17:18:11,25.04
17:24:00,24.89
17:29:49,24.70
17:35:38,24.57
17:41:27,24.44
17:47:16,24.25
17:53:05,24.15
17:58:54,24.01
18:04:43,23.81
18:10:32,23.75
18:16:21,23.66
18:22:11,23.59
18:28:00,23.49
18:33:49,23.36
18:39:38,23.24
18:45:27,23.18
18:51:16,23.02
18:57:05,22.85
19:02:54,22.80
19:08:43,22.65
19:14:32,22.50
19:20:21,22.31
19:26:10,22.09
19:31:59,21.96
19:37:49,21.81
19:43:38,21.52
19:49:27,21.31
19:55:16,21.04
20:01:05,20.76
20:06:54,20.44
20:12:43,20.18
20:18:32,19.93
20:24:21,19.70
20:30:10,19.44
20:35:59,19.20
20:41:48,19.05
20:47:37,18.88
20:53:27,18.73
20:59:16,18.54
21:05:05,18.31
21:10:54,18.04
21:16:43,17.74
21:22:32,17.45
21:28:21,17.41
21:34:10,17.60
21:39:59,17.59
21:45:48,17.59
21:51:37,17.59
21:57:26,17.52
22:03:15,17.43
22:09:05,17.31
22:14:54,17.14
22:20:43,16.96
22:26:32,16.84
22:32:21,16.70
22:38:10,16.59
22:43:59,16.48
22:49:48,16.27
22:55:37,16.11
23:01:26,15.94
23:07:15,15.90
23:13:04,15.82
23:18:54,15.70
23:24:43,15.59
23:30:32,15.49
23:36:21,15.38
23:42:10,15.25
23:47:59,15.00
23:53:48,14.89
23:59:37,14.78