00:02:36,17.82
00:08:25,17.71
00:14:14,17.69
00:20:03,17.66
00:25:52,17.57
00:31:41,17.55
00:37:30,17.50
00:43:19,17.40
00:49:08,17.35
00:54:57,17.38
01:00:47,17.43
01:06:36,17.38
01:12:25,17.15
01:18:14,17.10
01:24:03,17.09
01:29:52,17.23
01:35:41,17.35
01:41:30,17.41
01:47:19,17.31
01:53:08,17.24
01:58:57,17.29
02:04:46,17.31
02:10:35,17.27
02:16:24,17.27
02:22:14,17.25
02:28:03,17.26
02:33:52,17.07
02:39:41,17.00
02:45:30,16.95
02:51:19,16.90
02:57:08,16.85
03:02:57,16.70
03:08:46,16.50
03:14:35,16.40
03:20:24,16.24
03:26:13,16.21
03:32:02,16.18
03:37:51,16.10
03:43:41,15.94
03:49:30,15.91
03:55:19,15.95
04:01:08,15.75
04:06:57,15.69
04:12:46,15.70
04:18:35,15.65
04:24:24,15.65
04:30:13,15.51
04:36:02,15.51
04:41:51,15.53
04:47:40,15.43
04:53:29,15.35
04:59:19,15.31
05:05:08,15.28
05:10:57,15.21
05:16:46,15.20
05:22:35,15.21
05:28:24,15.13
05:34:13,15.10
05:40:02,15.16
05:45:51,15.10
05:51:40,15.11
05:57:29,15.03
06:03:18,15.07
06:09:07,15.15
06:14:56,15.19
06:20:46,15.25
06:26:35,15.29
06:32:24,15.40
06:38:13,15.46
06:44:02,15.51
06:49:51,15.57
06:55:40,16.30
07:01:29,16.30
07:07:18,16.71
07:13:07,16.91
07:18:56,16.70
07:24:45,16.65
07:30:34,16.27
07:36:23,16.26
07:42:13,16.40
07:48:02,16.35
07:53:51,16.39
07:59:40,16.49
08:05:29,16.39
08:11:18,16.56
08:17:07,16.55
08:22:56,16.84
08:28:45,17.15
08:34:34,17.41
08:40:23,17.30
08:46:12,17.30
08:52:01,17.31
08:57:50,17.68
09:03:40,17.88
09:09:29,17.85
09:15:18,17.96
09:21:07,19.00
09:26:56,18.55
09:32:45,19.77
09:38:34,18.86
09:44:23,18.69
09:50:12,18.65
09:56:01,19.02
10:01:50,19.06
10:07:39,19.54
10:13:28,19.56
10:19:18,19.81
10:25:07,19.96
10:30:56,19.96
10:36:45,19.98
10:42:34,19.91
10:48:23,20.16
10:54:12,20.24
11:00:01,20.20
11:05:50,20.19
11:11:39,20.07
11:17:28,20.18
11:23:17,20.31
11:29:06,20.07
11:34:56,19.94
11:40:45,20.02
11:46:34,20.02
11:52:23,20.20
11:58:12,20.14
12:04:01,20.18
12:09:50,20.38
12:15:39,20.57
12:21:28,20.48
12:27:17,20.48
12:33:06,20.84
12:38:55,20.60
12:44:44,20.82
12:50:33,20.69
12:56:22,20.68
13:02:12,20.90
13:08:01,20.86
13:13:50,21.19
13:19:39,21.13
13:25:28,20.94
13:31:17,21.19
13:37:06,21.32
13:42:55,21.13
13:48:44,20.80
13:54:33,21.07
14:00:22,21.15
14:06:11,21.13
14:12:00,21.14
14:17:49,21.25
14:23:39,21.15
14:29:28,21.10
14:35:17,21.24
14:41:06,21.13
14:46:55,20.94
14:52:44,20.86
14:58:33,21.25
15:04:22,21.39
15:10:11,21.34
15:16:00,21.32
15:21:49,21.21
15:27:38,20.56
15:33:27,21.04
15:39:16,21.44
15:45:06,21.29
15:50:55,21.06
15:56:44,21.26
16:02:33,21.56
16:08:22,21.57
16:14:11,21.94
16:20:00,21.80
16:25:49,21.24
16:31:38,20.74
16:37:27,21.04
16:43:16,20.94
16:49:05,20.43
16:54:54,20.09
17:00:44,20.35
17:06:33,20.73
17:12:22,20.75
17:18:11,20.65
17:24:00,20.61
17:29:49,20.54
17:35:38,20.50
17:41:27,20.45
17:47:16,20.44
17:53:05,20.44
17:58:54,20.32
18:04:43,20.19
18:10:32,20.09
18:16:21,19.91
18:22:11,19.88
18:28:00,19.88
18:33:49,19.73
18:39:38,19.54
18:45:27,19.40
18:51:16,19.25
18:57:05,19.18
19:02:54,19.11
19:08:43,19.01
19:14:32,18.84
19:20:21,18.63
19:26:10,18.45
19:31:59,18.35
19:37:49,18.21
19:43:38,17.88
19:49:27,17.49
19:55:16,17.16
20:01:05,16.66
20:06:54,16.59
20:12:43,16.34
20:18:32,15.78
20:24:21,15.31
20:30:10,15.07
20:35:59,14.85
20:41:48,14.81
20:47:37,14.66
20:53:27,14.65
20:59:16,14.69
21:05:05,14.63
21:10:54,14.36
21:16:43,13.93
21:22:32,13.66
21:28:21,13.21
21:34:10,12.82
21:39:59,12.66
21:45:48,12.86
21:51:37,13.31
21:57:26,13.31
22:03:15,13.21
22:09:05,12.94
22:14:54,12.36
22:20:43,12.22
22:26:32,11.99
22:32:21,11.96
22:38:10,12.07
22:43:59,12.11
22:49:48,11.74
22:55:37,11.19
23:01:26,11.36
23:07:15,11.61
23:13:04,11.39
23:18:54,11.39
23:24:43,11.25
23:30:32,11.49
23:36:21,11.20
23:42:10,10.90
23:47:59,10.74
23:53:48,10.71
23:59:37,10.68