00:05:35,25.00
00:11:24,24.84
00:17:13,24.84
00:23:02,24.77
00:28:51,24.65
00:34:40,24.59
00:40:29,24.52
00:46:18,24.48
00:52:07,24.41
00:57:56,24.38
01:03:45,24.34
01:09:35,24.25
01:15:24,24.18
01:21:13,24.15
01:27:02,24.10
01:32:51,24.13
01:38:40,24.07
01:44:29,24.04
01:50:18,24.01
01:56:07,24.00
02:01:56,24.02
02:07:45,24.02
02:13:34,24.01
02:19:23,24.01
02:25:12,24.00
02:31:02,24.00
02:36:51,23.95
02:42:40,23.94
02:48:29,23.95
02:54:18,23.94
03:00:07,23.94
03:05:56,23.91
03:11:45,23.89
03:17:34,23.88
03:23:23,23.85
03:29:12,23.84
03:35:01,23.85
03:40:50,23.84
03:46:39,23.82
03:52:29,23.86
03:58:18,23.86
04:04:07,23.86
04:09:56,23.88
04:15:45,23.90
04:21:34,23.86
04:27:23,23.89
04:33:12,23.86
04:39:01,23.85
04:44:50,23.88
04:50:39,23.86
04:56:28,23.85
05:02:17,23.88
05:08:06,23.82
05:13:55,23.80
05:19:45,23.79
05:25:34,23.80
05:31:23,23.79
05:37:12,23.75
05:43:01,23.76
05:48:50,23.79
05:54:39,23.77
06:00:28,24.43
06:06:17,27.34
06:12:06,27.57
06:17:55,27.34
06:23:44,27.75
06:29:33,35.34
06:35:23,35.00
06:41:12,33.55
06:47:01,32.30
06:52:50,31.11
06:58:39,30.02
07:04:28,29.21
07:10:17,28.60
07:16:06,27.98
07:21:55,27.49
07:27:44,27.02
07:33:33,26.66
07:39:22,26.36
07:45:11,26.06
07:51:00,25.85
07:56:49,25.70
08:02:39,25.57
08:08:28,25.44
08:14:17,25.30
08:20:06,25.18
08:25:55,31.25
08:31:44,36.14
08:37:33,35.14
08:43:22,37.38
08:49:11,36.15
08:55:00,34.27
09:00:49,32.83
09:06:38,31.63
09:12:28,30.64
09:18:17,29.79
09:24:06,29.02
09:29:55,28.45
09:35:44,28.02
09:41:33,27.63
09:47:22,27.19
09:53:11,26.91
09:59:00,26.70
10:04:49,26.43
10:10:38,26.29
10:16:27,26.04
10:22:16,25.75
10:28:05,25.19
10:33:55,34.74
10:39:44,37.61
10:45:33,35.73
10:51:22,34.20
10:57:11,33.09
11:03:00,31.94
11:08:49,31.04
11:14:38,34.24
11:20:27,36.60
11:26:16,35.13
11:32:05,33.65
11:37:54,33.01
11:43:43,32.02
11:49:32,30.68
11:55:22,30.66
12:01:11,30.48
12:07:00,30.09
12:12:49,29.71
12:18:38,29.34
12:24:27,28.95
12:30:16,28.32
12:36:05,27.59
12:41:54,27.25
12:47:43,27.02
12:53:32,26.80
12:59:21,26.56
13:05:10,26.32
13:11:00,26.23
13:16:49,26.09
13:22:38,25.96
13:28:27,25.88
13:34:16,25.69
13:40:05,25.60
13:45:54,25.48
13:51:43,25.38
13:57:32,25.27
14:03:21,25.23
14:09:10,25.16
14:14:59,25.18
14:20:48,25.18
14:26:37,25.14
14:32:27,25.10
14:38:16,25.06
14:44:05,24.99
14:49:54,25.05
14:55:43,25.04
15:01:32,25.06
15:07:21,25.00
15:13:10,25.06
15:18:59,34.27
15:24:48,38.64
15:30:37,37.41
15:36:26,35.31
15:42:15,33.92
15:48:04,32.90
15:53:54,31.95
15:59:43,31.21
16:05:32,30.56
16:11:21,29.88
16:17:10,29.30
16:22:59,28.90
16:28:48,28.50
16:34:37,28.13
16:40:26,27.75
16:46:15,27.48
16:52:04,27.25
16:57:53,26.99
17:03:42,26.76
17:09:31,26.63
17:15:21,26.46
17:21:10,26.34
17:26:59,26.19
17:32:48,26.10
17:38:37,26.00
17:44:26,25.96
17:50:15,25.85
17:56:04,25.84
18:01:53,25.75
18:07:42,25.71
18:13:31,25.63
18:19:20,25.57
18:25:09,25.21
18:30:59,24.77
18:36:48,24.64
18:42:37,24.70
18:48:26,24.80
18:54:15,24.81
19:00:04,24.88
19:05:53,24.90
19:11:42,24.75
19:17:31,24.60
19:23:20,24.54
19:29:09,24.50
19:34:58,24.61
19:40:47,24.70
19:46:37,24.46
19:52:26,24.31
19:58:15,24.36
20:04:04,24.43
20:09:53,24.50
20:15:42,24.54
20:21:31,24.56
20:27:20,24.44
20:33:09,24.25
20:38:58,24.35
20:44:47,24.40
20:50:36,24.50
20:56:25,24.55
21:02:15,24.59
21:08:04,24.65
21:13:53,24.68
21:19:42,24.69
21:25:31,24.71
21:31:20,24.75
21:37:09,24.75
21:42:58,24.71
21:48:47,24.79
21:54:36,24.81
22:00:25,24.81
22:06:14,24.82
22:12:03,24.82
22:17:52,24.86
22:23:42,24.81
22:29:31,24.15
22:35:20,24.00
22:41:09,24.14
22:46:58,24.23
22:52:47,24.31
22:58:36,24.38
23:04:25,31.95
23:10:14,37.56
23:16:03,36.00
23:21:52,34.35
23:27:41,32.98
23:33:30,31.90
23:39:19,30.99
23:45:09,30.24
23:50:58,29.54
23:56:47,28.96