00:05:35,17.85
00:11:24,17.82
00:17:13,17.81
00:23:02,17.76
00:28:51,17.94
00:34:40,17.99
00:40:29,17.99
00:46:18,17.96
00:52:07,17.93
00:57:56,17.81
01:03:45,17.81
01:09:35,17.74
01:15:24,17.60
01:21:13,17.63
01:27:02,17.60
01:32:51,17.61
01:38:40,17.61
01:44:29,17.61
01:50:18,17.56
01:56:07,17.50
02:01:56,17.38
02:07:45,17.32
02:13:34,17.35
02:19:23,17.34
02:25:12,17.36
02:31:02,17.57
02:36:51,17.68
02:42:40,17.68
02:48:29,17.68
02:54:18,17.70
03:00:07,17.59
03:05:56,17.52
03:11:45,17.55
03:17:34,17.51
03:23:23,17.50
03:29:12,17.48
03:35:01,17.44
03:40:50,17.38
03:46:39,17.25
03:52:29,17.23
03:58:18,17.23
04:04:07,17.13
04:09:56,17.13
04:15:45,17.13
04:21:34,17.07
04:27:23,17.01
04:33:12,17.02
04:39:01,16.98
04:44:50,16.93
04:50:39,16.99
04:56:28,17.00
05:02:17,17.01
05:08:06,17.07
05:13:55,17.23
05:19:45,17.13
05:25:34,17.09
05:31:23,17.05
05:37:12,17.14
05:43:01,17.07
05:48:50,16.90
05:54:39,16.88
06:00:28,16.60
06:06:17,16.35
06:12:06,16.39
06:17:55,16.31
06:23:44,16.59
06:29:33,16.49
06:35:23,16.79
06:41:12,17.00
06:47:01,17.15
06:52:50,17.31
06:58:39,17.35
07:04:28,17.49
07:10:17,17.68
07:16:06,17.85
07:21:55,17.88
07:27:44,17.82
07:33:33,17.71
07:39:22,17.81
07:45:11,18.09
07:51:00,18.31
07:56:49,18.46
08:02:39,18.52
08:08:28,18.76
08:14:17,18.90
08:20:06,19.10
08:25:55,19.50
08:31:44,19.65
08:37:33,19.77
08:43:22,20.04
08:49:11,20.10
08:55:00,19.88
09:00:49,19.69
09:06:38,19.75
09:12:28,19.90
09:18:17,20.21
09:24:06,20.19
09:29:55,20.26
09:35:44,20.39
09:41:33,20.68
09:47:22,20.74
09:53:11,20.96
09:59:00,21.07
10:04:49,21.52
10:10:38,21.35
10:16:27,21.54
10:22:16,21.45
10:28:05,21.55
10:33:55,21.85
10:39:44,21.74
10:45:33,21.88
10:51:22,22.16
10:57:11,22.21
11:03:00,22.48
11:08:49,22.51
11:14:38,22.59
11:20:27,22.48
11:26:16,22.65
11:32:05,22.06
11:37:54,22.34
11:43:43,22.50
11:49:32,22.49
11:55:22,22.18
12:01:11,23.10
12:07:00,23.51
12:12:49,23.61
12:18:38,23.95
12:24:27,23.51
12:30:16,23.51
12:36:05,23.93
12:41:54,23.65
12:47:43,24.41
12:53:32,24.27
12:59:21,23.94
13:05:10,23.51
13:11:00,23.45
13:16:49,24.66
13:22:38,24.94
13:28:27,24.81
13:34:16,25.14
13:40:05,25.34
13:45:54,25.71
13:51:43,25.84
13:57:32,25.69
14:03:21,25.26
14:09:10,25.25
14:14:59,25.26
14:20:48,25.50
14:26:37,25.43
14:32:27,25.63
14:38:16,25.89
14:44:05,25.90
14:49:54,25.95
14:55:43,26.10
15:01:32,26.10
15:07:21,26.30
15:13:10,26.41
15:18:59,26.54
15:24:48,26.69
15:30:37,26.77
15:36:26,26.75
15:42:15,26.82
15:48:04,26.86
15:53:54,26.81
15:59:43,26.88
16:05:32,26.64
16:11:21,26.51
16:17:10,26.39
16:22:59,26.41
16:28:48,26.11
16:34:37,26.43
16:40:26,26.60
16:46:15,26.18
16:52:04,26.00
16:57:53,26.63
17:03:42,26.81
17:09:31,26.41
17:15:21,26.14
17:21:10,26.06
17:26:59,25.90
17:32:48,25.64
17:38:37,25.35
17:44:26,25.20
17:50:15,25.11
17:56:04,24.93
18:01:53,24.73
18:07:42,24.63
18:13:31,24.43
18:19:20,24.24
18:25:09,24.06
18:30:59,23.96
18:36:48,23.93
18:42:37,23.74
18:48:26,23.60
18:54:15,23.57
19:00:04,23.48
19:05:53,23.35
19:11:42,23.23
19:17:31,23.14
19:23:20,23.05
19:29:09,22.89
19:34:58,22.64
19:40:47,22.48
19:46:37,22.25
19:52:26,21.96
19:58:15,21.84
20:04:04,21.57
20:09:53,21.29
20:15:42,21.20
20:21:31,21.15
20:27:20,21.09
20:33:09,21.04
20:38:58,20.93
20:44:47,20.99
20:50:36,20.93
20:56:25,20.80
21:02:15,20.75
21:08:04,20.75
21:13:53,21.20
21:19:42,21.38
21:25:31,21.70
21:31:20,22.02
21:37:09,22.26
21:42:58,22.48
21:48:47,22.39
21:54:36,22.05
22:00:25,22.01
22:06:14,21.73
22:12:03,21.54
22:17:52,21.24
22:23:42,20.88
22:29:31,20.77
22:35:20,20.69
22:41:09,20.30
22:46:58,20.26
22:52:47,19.99
22:58:36,19.80
23:04:25,19.45
23:10:14,19.18
23:16:03,18.89
23:21:52,18.54
23:27:41,18.43
23:33:30,18.29
23:39:19,18.07
23:45:09,18.00
23:50:58,17.96
23:56:47,17.89