00:05:35,24.55
00:11:24,24.51
00:17:13,24.51
00:23:02,24.50
00:28:51,24.52
00:34:40,24.49
00:40:29,24.45
00:46:18,24.45
00:52:07,24.48
00:57:56,24.50
01:03:45,24.50
01:09:35,24.46
01:15:24,24.45
01:21:13,24.39
01:27:02,24.45
01:32:51,24.49
01:38:40,24.50
01:44:29,24.49
01:50:18,24.55
01:56:07,24.54
02:01:56,24.59
02:07:45,24.55
02:13:34,24.59
02:19:23,24.60
02:25:12,24.56
02:31:02,24.56
02:36:51,24.57
02:42:40,24.52
02:48:29,24.57
02:54:18,24.56
03:00:07,24.57
03:05:56,24.55
03:11:45,24.51
03:17:34,24.52
03:23:23,24.52
03:29:12,24.54
03:35:01,24.57
03:40:50,24.52
03:46:39,24.57
03:52:29,24.56
03:58:18,24.55
04:04:07,24.59
04:09:56,24.63
04:15:45,24.64
04:21:34,24.59
04:27:23,24.55
04:33:12,24.55
04:39:01,24.54
04:44:50,24.52
04:50:39,24.51
04:56:28,24.57
05:02:17,24.51
05:08:06,24.54
05:13:55,24.52
05:19:45,24.48
05:25:34,24.49
05:31:23,24.49
05:37:12,24.55
05:43:01,24.56
05:48:50,24.51
05:54:39,24.51
06:00:28,24.44
06:06:17,24.25
06:12:06,24.23
06:17:55,24.21
06:23:44,24.26
06:29:33,24.54
06:35:23,24.45
06:41:12,24.34
06:47:01,24.25
06:52:50,24.21
06:58:39,24.32
07:04:28,24.35
07:10:17,24.35
07:16:06,24.40
07:21:55,24.44
07:27:44,24.44
07:33:33,24.48
07:39:22,24.45
07:45:11,24.48
07:51:00,24.45
07:56:49,24.41
08:02:39,24.44
08:08:28,24.43
08:14:17,24.45
08:20:06,24.50
08:25:55,24.65
08:31:44,24.68
08:37:33,24.57
08:43:22,24.69
08:49:11,24.60
08:55:00,24.49
09:00:49,24.46
09:06:38,24.40
09:12:28,24.46
09:18:17,24.49
09:24:06,24.56
09:29:55,24.61
09:35:44,24.69
09:41:33,24.68
09:47:22,24.61
09:53:11,24.69
09:59:00,24.71
10:04:49,24.73
10:10:38,24.86
10:16:27,24.90
10:22:16,24.98
10:28:05,24.96
10:33:55,24.99
10:39:44,25.09
10:45:33,24.98
10:51:22,24.81
10:57:11,24.74
11:03:00,24.66
11:08:49,24.89
11:14:38,25.07
11:20:27,25.16
11:26:16,25.00
11:32:05,24.89
11:37:54,24.91
11:43:43,24.88
11:49:32,25.52
11:55:22,26.11
12:01:11,26.49
12:07:00,26.63
12:12:49,26.69
12:18:38,26.75
12:24:27,26.86
12:30:16,26.64
12:36:05,26.13
12:41:54,25.91
12:47:43,25.76
12:53:32,25.74
12:59:21,25.63
13:05:10,25.55
13:11:00,25.48
13:16:49,25.46
13:22:38,25.51
13:28:27,25.49
13:34:16,25.40
13:40:05,25.34
13:45:54,25.34
13:51:43,25.24
13:57:32,25.18
14:03:21,25.20
14:09:10,25.19
14:14:59,25.25
14:20:48,25.29
14:26:37,25.34
14:32:27,25.35
14:38:16,25.21
14:44:05,25.19
14:49:54,25.31
14:55:43,25.34
15:01:32,25.40
15:07:21,25.29
15:13:10,25.39
15:18:59,25.79
15:24:48,25.96
15:30:37,25.89
15:36:26,25.73
15:42:15,25.64
15:48:04,25.61
15:53:54,25.65
15:59:43,25.71
16:05:32,25.80
16:11:21,25.75
16:17:10,25.79
16:22:59,25.91
16:28:48,25.88
16:34:37,25.98
16:40:26,25.88
16:46:15,25.96
16:52:04,25.86
16:57:53,25.69
17:03:42,25.70
17:09:31,25.70
17:15:21,25.79
17:21:10,25.79
17:26:59,25.76
17:32:48,25.85
17:38:37,25.93
17:44:26,25.91
17:50:15,26.01
17:56:04,26.04
18:01:53,26.15
18:07:42,26.14
18:13:31,26.24
18:19:20,26.16
18:25:09,26.13
18:30:59,26.10
18:36:48,26.02
18:42:37,26.02
18:48:26,26.02
18:54:15,25.85
19:00:04,25.73
19:05:53,25.71
19:11:42,25.80
19:17:31,25.76
19:23:20,25.84
19:29:09,25.85
19:34:58,25.77
19:40:47,25.69
19:46:37,25.86
19:52:26,25.85
19:58:15,25.82
20:04:04,25.74
20:09:53,25.70
20:15:42,25.65
20:21:31,25.66
20:27:20,25.73
20:33:09,25.74
20:38:58,25.74
20:44:47,25.70
20:50:36,25.68
20:56:25,25.61
21:02:15,25.56
21:08:04,25.45
21:13:53,25.49
21:19:42,25.48
21:25:31,25.46
21:31:20,25.44
21:37:09,25.35
21:42:58,25.36
21:48:47,25.43
21:54:36,25.39
22:00:25,25.45
22:06:14,25.45
22:12:03,25.44
22:17:52,25.46
22:23:42,25.46
22:29:31,25.70
22:35:20,25.66
22:41:09,25.68
22:46:58,25.65
22:52:47,25.63
22:58:36,25.52
23:04:25,25.56
23:10:14,25.66
23:16:03,25.54
23:21:52,25.38
23:27:41,25.19
23:33:30,25.14
23:39:19,25.19
23:45:09,25.31
23:50:58,25.26
23:56:47,25.30