00:05:35,19.91
00:11:24,19.88
00:17:13,19.88
00:23:02,19.84
00:28:51,19.85
00:34:40,19.88
00:40:29,19.82
00:46:18,19.81
00:52:07,19.81
00:57:56,19.79
01:03:45,19.75
01:09:35,19.74
01:15:24,19.69
01:21:13,19.69
01:27:02,19.68
01:32:51,19.64
01:38:40,19.63
01:44:29,19.59
01:50:18,19.56
01:56:07,19.56
02:01:56,19.56
02:07:45,19.56
02:13:34,19.56
02:19:23,19.56
02:25:12,19.55
02:31:02,19.56
02:36:51,19.52
02:42:40,19.50
02:48:29,19.50
02:54:18,19.50
03:00:07,19.50
03:05:56,19.48
03:11:45,19.45
03:17:34,19.44
03:23:23,19.43
03:29:12,19.43
03:35:01,19.39
03:40:50,19.38
03:46:39,19.31
03:52:29,19.31
03:58:18,19.29
04:04:07,19.26
04:09:56,19.26
04:15:45,19.24
04:21:34,19.19
04:27:23,19.15
04:33:12,19.13
04:39:01,19.07
04:44:50,19.06
04:50:39,19.06
04:56:28,19.01
05:02:17,19.01
05:08:06,19.00
05:13:55,19.00
05:19:45,18.98
05:25:34,18.94
05:31:23,18.94
05:37:12,18.94
05:43:01,18.91
05:48:50,18.89
05:54:39,18.88
06:00:28,18.84
06:06:17,18.76
06:12:06,18.69
06:17:55,18.69
06:23:44,18.66
06:29:33,18.68
06:35:23,18.74
06:41:12,18.81
06:47:01,18.85
06:52:50,18.88
06:58:39,18.93
07:04:28,18.94
07:10:17,19.01
07:16:06,19.07
07:21:55,19.11
07:27:44,19.13
07:33:33,19.20
07:39:22,19.25
07:45:11,19.32
07:51:00,19.38
07:56:49,19.44
08:02:39,19.46
08:08:28,19.54
08:14:17,19.60
08:20:06,19.73
08:25:55,19.85
08:31:44,19.94
08:37:33,20.02
08:43:22,20.23
08:49:11,20.39
08:55:00,20.43
09:00:49,20.41
09:06:38,20.45
09:12:28,20.57
09:18:17,20.73
09:24:06,20.91
09:29:55,21.09
09:35:44,21.24
09:41:33,21.45
09:47:22,21.59
09:53:11,21.81
09:59:00,22.11
10:04:49,22.40
10:10:38,22.71
10:16:27,22.95
10:22:16,23.23
10:28:05,23.27
10:33:55,23.46
10:39:44,23.69
10:45:33,23.86
10:51:22,24.24
10:57:11,24.50
11:03:00,24.82
11:08:49,25.10
11:14:38,25.27
11:20:27,25.52
11:26:16,25.69
11:32:05,25.52
11:37:54,25.70
11:43:43,25.81
11:49:32,26.19
11:55:22,26.55
12:01:11,27.75
12:07:00,28.71
12:12:49,29.05
12:18:38,29.77
12:24:27,30.25
12:30:16,30.64
12:36:05,31.02
12:41:54,30.56
12:47:43,31.13
12:53:32,31.44
12:59:21,31.14
13:05:10,30.89
13:11:00,30.89
13:16:49,32.26
13:22:38,32.80
13:28:27,33.41
13:34:16,33.99
13:40:05,34.29
13:45:54,34.59
13:51:43,35.04
13:57:32,35.23
14:03:21,34.95
14:09:10,35.11
14:14:59,35.33
14:20:48,35.51
14:26:37,35.59
14:32:27,35.75
14:38:16,35.99
14:44:05,36.02
14:49:54,36.21
14:55:43,36.36
15:01:32,36.39
15:07:21,36.42
15:13:10,35.86
15:18:59,34.74
15:24:48,34.14
15:30:37,34.02
15:36:26,33.89
15:42:15,33.67
15:48:04,33.38
15:53:54,33.20
15:59:43,33.09
16:05:32,33.04
16:11:21,32.85
16:17:10,32.56
16:22:59,32.20
16:28:48,31.57
16:34:37,31.31
16:40:26,31.05
16:46:15,30.68
16:52:04,30.35
16:57:53,30.32
17:03:42,30.31
17:09:31,30.13
17:15:21,29.93
17:21:10,29.73
17:26:59,29.57
17:32:48,29.34
17:38:37,29.09
17:44:26,28.88
17:50:15,28.69
17:56:04,28.45
18:01:53,28.07
18:07:42,27.91
18:13:31,27.77
18:19:20,27.63
18:25:09,27.49
18:30:59,27.36
18:36:48,27.21
18:42:37,27.04
18:48:26,26.91
18:54:15,26.79
19:00:04,26.66
19:05:53,26.57
19:11:42,26.49
19:17:31,26.40
19:23:20,26.29
19:29:09,26.16
19:34:58,26.01
19:40:47,25.84
19:46:37,25.76
19:52:26,25.59
19:58:15,25.48
20:04:04,25.34
20:09:53,25.18
20:15:42,25.07
20:21:31,24.95
20:27:20,24.84
20:33:09,24.74
20:38:58,24.65
20:44:47,24.54
20:50:36,24.48
20:56:25,24.39
21:02:15,24.27
21:08:04,24.24
21:13:53,24.25
21:19:42,24.25
21:25:31,24.30
21:31:20,24.34
21:37:09,24.36
21:42:58,24.38
21:48:47,24.38
21:54:36,24.35
22:00:25,24.30
22:06:14,24.26
22:12:03,24.15
22:17:52,24.06
22:23:42,23.91
22:29:31,23.71
22:35:20,23.54
22:41:09,23.43
22:46:58,23.19
22:52:47,23.07
22:58:36,22.84
23:04:25,22.69
23:10:14,22.59
23:16:03,22.50
23:21:52,22.39
23:27:41,22.29
23:33:30,22.16
23:39:19,22.05
23:45:09,21.93
23:50:58,21.81
23:56:47,21.70