00:05:35,17.90
00:11:24,17.91
00:17:13,17.88
00:23:02,17.86
00:28:51,17.96
00:34:40,17.99
00:40:29,17.99
00:46:18,17.99
00:52:07,17.95
00:57:56,17.90
01:03:45,17.88
01:09:35,17.88
01:15:24,17.80
01:21:13,17.75
01:27:02,17.74
01:32:51,17.69
01:38:40,17.74
01:44:29,17.71
01:50:18,17.69
01:56:07,17.61
02:01:56,17.45
02:07:45,17.41
02:13:34,17.43
02:19:23,17.45
02:25:12,17.46
02:31:02,17.59
02:36:51,17.68
02:42:40,17.70
02:48:29,17.63
02:54:18,17.69
03:00:07,17.65
03:05:56,17.57
03:11:45,17.56
03:17:34,17.54
03:23:23,17.50
03:29:12,17.50
03:35:01,17.46
03:40:50,17.38
03:46:39,17.29
03:52:29,17.23
03:58:18,17.24
04:04:07,17.24
04:09:56,17.16
04:15:45,17.16
04:21:34,17.16
04:27:23,17.16
04:33:12,17.18
04:39:01,17.11
04:44:50,17.15
04:50:39,17.16
04:56:28,17.11
05:02:17,17.09
05:08:06,17.15
05:13:55,17.23
05:19:45,17.23
05:25:34,17.25
05:31:23,17.19
05:37:12,17.15
05:43:01,17.02
05:48:50,17.05
05:54:39,17.00
06:00:28,16.71
06:06:17,16.59
06:12:06,16.57
06:17:55,16.39
06:23:44,16.32
06:29:33,16.59
06:35:23,16.84
06:41:12,17.19
06:47:01,17.36
06:52:50,17.46
06:58:39,17.57
07:04:28,17.61
07:10:17,17.79
07:16:06,17.96
07:21:55,18.16
07:27:44,18.20
07:33:33,18.32
07:39:22,18.63
07:45:11,18.81
07:51:00,18.98
07:56:49,19.02
08:02:39,18.89
08:08:28,19.23
08:14:17,19.43
08:20:06,19.73
08:25:55,20.34
08:31:44,20.29
08:37:33,20.56
08:43:22,20.80
08:49:11,21.15
08:55:00,21.10
09:00:49,21.02
09:06:38,21.11
09:12:28,21.18
09:18:17,21.51
09:24:06,21.41
09:29:55,21.59
09:35:44,22.75
09:41:33,21.88
09:47:22,21.65
09:53:11,21.64
09:59:00,22.00
10:04:49,22.36
10:10:38,22.40
10:16:27,22.57
10:22:16,22.41
10:28:05,22.63
10:33:55,22.73
10:39:44,22.73
10:45:33,22.80
10:51:22,23.05
10:57:11,23.09
11:03:00,23.20
11:08:49,23.18
11:14:38,23.40
11:20:27,23.20
11:26:16,23.29
11:32:05,22.74
11:37:54,22.76
11:43:43,22.93
11:49:32,22.98
11:55:22,22.68
12:01:11,23.23
12:07:00,23.74
12:12:49,23.94
12:18:38,24.39
12:24:27,24.05
12:30:16,23.69
12:36:05,24.00
12:41:54,23.93
12:47:43,24.48
12:53:32,24.70
12:59:21,24.66
13:05:10,24.06
13:11:00,23.84
13:16:49,24.54
13:22:38,24.90
13:28:27,24.88
13:34:16,25.06
13:40:05,25.24
13:45:54,25.68
13:51:43,25.99
13:57:32,26.04
14:03:21,25.57
14:09:10,25.43
14:14:59,25.19
14:20:48,25.32
14:26:37,25.30
14:32:27,25.44
14:38:16,25.69
14:44:05,25.66
14:49:54,25.77
14:55:43,25.81
15:01:32,25.93
15:07:21,26.04
15:13:10,26.24
15:18:59,26.20
15:24:48,26.38
15:30:37,26.27
15:36:26,26.32
15:42:15,26.38
15:48:04,26.40
15:53:54,26.35
15:59:43,26.56
16:05:32,26.34
16:11:21,26.48
16:17:10,26.38
16:22:59,26.23
16:28:48,25.85
16:34:37,25.98
16:40:26,26.09
16:46:15,25.94
16:52:04,25.71
16:57:53,26.31
17:03:42,26.82
17:09:31,26.75
17:15:21,26.50
17:21:10,26.36
17:26:59,26.23
17:32:48,25.89
17:38:37,25.59
17:44:26,25.46
17:50:15,25.31
17:56:04,25.07
18:01:53,24.86
18:07:42,24.74
18:13:31,24.54
18:19:20,24.36
18:25:09,24.15
18:30:59,23.99
18:36:48,23.98
18:42:37,23.82
18:48:26,23.68
18:54:15,23.54
19:00:04,23.49
19:05:53,23.34
19:11:42,23.32
19:17:31,23.18
19:23:20,23.11
19:29:09,22.95
19:34:58,22.71
19:40:47,22.54
19:46:37,22.35
19:52:26,22.07
19:58:15,21.89
20:04:04,21.68
20:09:53,21.44
20:15:42,21.34
20:21:31,21.27
20:27:20,21.18
20:33:09,21.11
20:38:58,21.06
20:44:47,21.07
20:50:36,21.07
20:56:25,20.94
21:02:15,20.79
21:08:04,20.79
21:13:53,20.98
21:19:42,21.29
21:25:31,21.50
21:31:20,21.86
21:37:09,21.96
21:42:58,22.10
21:48:47,22.24
21:54:36,22.02
22:00:25,21.85
22:06:14,21.65
22:12:03,21.43
22:17:52,21.16
22:23:42,20.88
22:29:31,20.79
22:35:20,20.48
22:41:09,20.26
22:46:58,20.23
22:52:47,20.00
22:58:36,19.85
23:04:25,19.55
23:10:14,19.25
23:16:03,18.98
23:21:52,18.63
23:27:41,18.59
23:33:30,18.40
23:39:19,18.23
23:45:09,18.15
23:50:58,18.09
23:56:47,17.91