00:02:44,30.31
00:08:33,29.57
00:14:23,28.60
00:20:12,27.77
00:26:01,27.31
00:31:50,26.91
00:37:39,26.56
00:43:28,26.26
00:49:17,25.99
00:55:06,25.79
01:00:55,25.59
01:06:44,25.41
01:12:33,25.31
01:18:22,25.16
01:24:11,25.07
01:30:01,24.96
01:35:50,24.93
01:41:39,24.79
01:47:28,24.71
01:53:17,24.56
01:59:06,24.51
02:04:55,24.49
02:10:44,24.43
02:16:33,24.38
02:22:22,24.32
02:28:11,24.30
02:34:00,24.24
02:39:49,24.24
02:45:38,24.21
02:51:28,24.15
02:57:17,24.10
03:03:06,24.10
03:08:55,24.06
03:14:44,24.05
03:20:33,24.04
03:26:22,23.98
03:32:11,23.99
03:38:00,23.81
03:43:49,23.49
03:49:38,23.50
03:55:27,23.56
04:01:16,23.60
04:07:05,23.63
04:12:55,23.68
04:18:44,23.69
04:24:33,23.69
04:30:22,23.73
04:36:11,23.75
04:42:00,23.76
04:47:49,23.79
04:53:38,23.77
04:59:27,23.80
05:05:16,23.80
05:11:05,23.77
05:16:54,23.74
05:22:43,23.75
05:28:32,23.73
05:34:22,23.75
05:40:11,23.73
05:46:00,23.68
05:51:49,23.64
05:57:38,24.19
06:03:27,31.75
06:09:16,32.00
06:15:05,30.88
06:20:54,29.90
06:26:43,29.16
06:32:32,28.51
06:38:21,27.94
06:44:10,27.40
06:50:00,27.84
06:55:49,35.59
07:01:38,35.24
07:07:27,34.04
07:13:16,32.59
07:19:05,31.32
07:24:54,30.44
07:30:43,29.64
07:36:32,28.89
07:42:21,27.79
07:48:10,27.26
07:53:59,33.41
07:59:48,36.21
08:05:37,34.77
08:11:26,34.00
08:17:16,37.54
08:23:05,37.02
08:28:54,35.13
08:34:43,33.27
08:40:32,32.05
08:46:21,31.04
08:52:10,30.09
08:57:59,29.30
09:03:48,28.66
09:09:37,28.07
09:15:26,27.59
09:21:15,27.18
09:27:04,26.80
09:32:54,26.48
09:38:43,26.19
09:44:32,25.93
09:50:21,25.71
09:56:10,25.54
10:01:59,25.36
10:07:48,25.20
10:13:37,25.06
10:19:26,24.91
10:25:15,24.86
10:31:04,24.69
10:36:53,24.63
10:42:42,24.43
10:48:32,24.39
10:54:21,24.40
11:00:10,24.30
11:05:59,24.21
11:11:48,24.13
11:17:37,24.16
11:23:26,24.00
11:29:15,23.57
11:35:04,23.52
11:40:53,23.57
11:46:42,23.66
11:52:31,23.70
11:58:20,23.71
12:04:09,23.75
12:09:59,23.75
12:15:48,23.79
12:21:37,23.77
12:27:26,23.80
12:33:15,23.81
12:39:04,23.84
12:44:53,23.81
12:50:42,23.81
12:56:31,23.84
13:02:20,23.82
13:08:09,23.80
13:13:58,23.81
13:19:47,23.82
13:25:36,23.85
13:31:26,23.76
13:37:15,23.80
13:43:04,24.46
13:48:53,34.84
13:54:42,36.66
14:00:31,34.91
14:06:20,33.31
14:12:09,31.96
14:17:58,30.89
14:23:47,30.04
14:29:36,29.30
14:35:25,28.79
14:41:14,28.24
14:47:03,27.71
14:52:53,27.16
14:58:42,26.77
15:04:31,26.45
15:10:20,26.14
15:16:09,25.90
15:21:58,25.70
15:27:47,25.54
15:33:36,25.32
15:39:25,25.14
15:45:14,24.96
15:51:03,24.45
15:56:52,24.25
16:02:41,24.09
16:08:30,24.10
16:14:20,24.18
16:20:09,24.19
16:25:58,24.23
16:31:47,24.24
16:37:36,24.26
16:43:25,24.29
16:49:14,24.25
16:55:03,24.25
17:00:52,24.23
17:06:41,24.19
17:12:30,24.18
17:18:19,24.18
17:24:08,24.13
17:29:58,24.07
17:35:47,24.06
17:41:36,24.01
17:47:25,24.02
17:53:14,24.00
17:59:03,23.82
18:04:52,23.44
18:10:41,23.45
18:16:30,23.54
18:22:19,23.61
18:28:08,23.68
18:33:57,23.70
18:39:46,23.74
18:45:36,23.76
18:51:25,23.79
18:57:14,23.81
19:03:03,23.81
19:08:52,23.81
19:14:41,23.84
19:20:30,23.86
19:26:19,23.81
19:32:08,23.80
19:37:57,23.79
19:43:46,23.81
19:49:35,23.82
19:55:24,23.84
20:01:13,23.84
20:07:03,23.84
20:12:52,23.85
20:18:41,23.84
20:24:30,23.81
20:30:19,23.85
20:36:08,23.88
20:41:57,23.85
20:47:46,23.84
20:53:35,23.85
20:59:24,23.85
21:05:13,25.81
21:11:02,35.41
21:16:51,36.63
21:22:40,37.89
21:28:29,36.01
21:34:19,34.27
21:40:08,32.84
21:45:57,31.66
21:51:46,30.76
21:57:35,29.86
22:03:24,29.02
22:09:13,31.89
22:15:02,36.61
22:20:51,35.49
22:26:40,34.11
22:32:29,32.81
22:38:18,31.55
22:44:07,30.56
22:49:57,29.70
22:55:46,28.95
23:01:35,28.39
23:07:24,27.81
23:13:13,27.26
23:19:02,26.76
23:24:51,26.38
23:30:40,26.05
23:36:29,25.80
23:42:18,25.54
23:48:07,25.34
23:53:56,25.21
23:59:46,25.10