00:02:44,26.86
00:08:33,26.74
00:14:23,26.25
00:20:12,25.66
00:26:01,25.41
00:31:50,25.26
00:37:39,25.13
00:43:28,24.98
00:49:17,24.94
00:55:06,24.90
01:00:55,24.84
01:06:44,24.86
01:12:33,24.76
01:18:22,24.66
01:24:11,24.55
01:30:01,24.54
01:35:50,24.55
01:41:39,24.52
01:47:28,24.50
01:53:17,24.55
01:59:06,24.50
02:04:55,24.56
02:10:44,24.54
02:16:33,24.52
02:22:22,24.49
02:28:11,24.52
02:34:00,24.50
02:39:49,24.52
02:45:38,24.51
02:51:28,24.51
02:57:17,24.46
03:03:06,24.51
03:08:55,24.45
03:14:44,24.45
03:20:33,24.41
03:26:22,24.45
03:32:11,24.39
03:38:00,24.60
03:43:49,24.71
03:49:38,24.65
03:55:27,24.59
04:01:16,24.55
04:07:05,24.50
04:12:55,24.56
04:18:44,24.49
04:24:33,24.49
04:30:22,24.46
04:36:11,24.40
04:42:00,24.38
04:47:49,24.43
04:53:38,24.43
04:59:27,24.46
05:05:16,24.39
05:11:05,24.40
05:16:54,24.39
05:22:43,24.38
05:28:32,24.39
05:34:22,24.38
05:40:11,24.34
05:46:00,24.27
05:51:49,24.27
05:57:38,24.31
06:03:27,24.19
06:09:16,24.16
06:15:05,24.18
06:20:54,24.14
06:26:43,24.10
06:32:32,24.14
06:38:21,24.21
06:44:10,24.20
06:50:00,24.24
06:55:49,24.52
07:01:38,24.48
07:07:27,24.38
07:13:16,24.29
07:19:05,24.15
07:24:54,24.14
07:30:43,24.14
07:36:32,24.25
07:42:21,24.25
07:48:10,24.24
07:53:59,24.45
07:59:48,24.64
08:05:37,24.60
08:11:26,24.52
08:17:16,24.64
08:23:05,24.61
08:28:54,24.52
08:34:43,24.40
08:40:32,24.39
08:46:21,24.26
08:52:10,24.21
08:57:59,24.23
09:03:48,24.31
09:09:37,24.38
09:15:26,24.31
09:21:15,24.32
09:27:04,24.36
09:32:54,24.32
09:38:43,24.30
09:44:32,24.31
09:50:21,24.30
09:56:10,24.31
10:01:59,24.26
10:07:48,24.26
10:13:37,24.23
10:19:26,24.24
10:25:15,24.30
10:31:04,24.46
10:36:53,24.30
10:42:42,24.39
10:48:32,24.34
10:54:21,24.30
11:00:10,24.35
11:05:59,24.30
11:11:48,24.29
11:17:37,24.30
11:23:26,24.44
11:29:15,24.66
11:35:04,24.55
11:40:53,24.56
11:46:42,24.52
11:52:31,24.48
11:58:20,24.51
12:04:09,24.38
12:09:59,24.40
12:15:48,24.40
12:21:37,24.43
12:27:26,24.38
12:33:15,24.48
12:39:04,24.46
12:44:53,24.41
12:50:42,24.45
12:56:31,24.44
13:02:20,24.51
13:08:09,24.49
13:13:58,24.41
13:19:47,24.44
13:25:36,24.45
13:31:26,24.40
13:37:15,24.38
13:43:04,24.44
13:48:53,24.79
13:54:42,24.86
14:00:31,24.85
14:06:20,24.79
14:12:09,24.50
14:17:58,24.36
14:23:47,24.29
14:29:36,24.35
14:35:25,24.50
14:41:14,24.49
14:47:03,24.49
14:52:53,24.50
14:58:42,24.45
15:04:31,24.44
15:10:20,24.44
15:16:09,24.40
15:21:58,24.43
15:27:47,24.38
15:33:36,24.38
15:39:25,24.31
15:45:14,24.34
15:51:03,24.65
15:56:52,24.68
16:02:41,24.70
16:08:30,24.71
16:14:20,24.71
16:20:09,24.74
16:25:58,24.69
16:31:47,24.65
16:37:36,24.56
16:43:25,24.57
16:49:14,24.54
16:55:03,24.50
17:00:52,24.50
17:06:41,24.49
17:12:30,24.46
17:18:19,24.51
17:24:08,24.52
17:29:58,24.50
17:35:47,24.49
17:41:36,24.51
17:47:25,24.51
17:53:14,24.52
17:59:03,24.68
18:04:52,24.85
18:10:41,24.86
18:16:30,24.80
18:22:19,24.79
18:28:08,24.73
18:33:57,24.68
18:39:46,24.63
18:45:36,24.61
18:51:25,24.59
18:57:14,24.60
19:03:03,24.54
19:08:52,24.56
19:14:41,24.56
19:20:30,24.48
19:26:19,24.49
19:32:08,24.49
19:37:57,24.51
19:43:46,24.46
19:49:35,24.49
19:55:24,24.52
20:01:13,24.49
20:07:03,24.50
20:12:52,24.54
20:18:41,24.51
20:24:30,24.59
20:30:19,24.56
20:36:08,24.60
20:41:57,24.54
20:47:46,24.50
20:53:35,24.56
20:59:24,24.54
21:05:13,24.61
21:11:02,24.71
21:16:51,24.74
21:22:40,24.77
21:28:29,24.65
21:34:19,24.55
21:40:08,24.43
21:45:57,24.36
21:51:46,24.32
21:57:35,24.36
22:03:24,24.40
22:09:13,24.51
22:15:02,24.49
22:20:51,24.43
22:26:40,24.40
22:32:29,24.35
22:38:18,24.29
22:44:07,24.32
22:49:57,24.34
22:55:46,24.43
23:01:35,24.52
23:07:24,24.52
23:13:13,24.55
23:19:02,24.60
23:24:51,24.59
23:30:40,24.65
23:36:29,24.76
23:42:18,24.70
23:48:07,24.64
23:53:56,24.65
23:59:46,24.61