00:02:44,14.31
00:08:33,14.24
00:14:23,14.36
00:20:12,14.26
00:26:01,14.01
00:31:50,14.07
00:37:39,14.26
00:43:28,14.35
00:49:17,14.57
00:55:06,14.88
01:00:55,14.95
01:06:44,14.99
01:12:33,15.07
01:18:22,15.11
01:24:11,15.15
01:30:01,15.24
01:35:50,15.25
01:41:39,15.28
01:47:28,15.31
01:53:17,15.28
01:59:06,15.07
02:04:55,15.04
02:10:44,15.00
02:16:33,15.03
02:22:22,14.94
02:28:11,14.89
02:34:00,15.00
02:39:49,15.01
02:45:38,15.00
02:51:28,14.91
02:57:17,14.81
03:03:06,14.75
03:08:55,14.79
03:14:44,14.76
03:20:33,14.72
03:26:22,14.69
03:32:11,14.64
03:38:00,14.71
03:43:49,14.72
03:49:38,14.71
03:55:27,14.69
04:01:16,14.84
04:07:05,14.95
04:12:55,15.05
04:18:44,14.93
04:24:33,14.89
04:30:22,14.91
04:36:11,14.81
04:42:00,14.71
04:47:49,14.88
04:53:38,14.93
04:59:27,14.85
05:05:16,14.70
05:11:05,14.57
05:16:54,14.28
05:22:43,14.11
05:28:32,14.03
05:34:22,13.95
05:40:11,13.69
05:46:00,13.54
05:51:49,13.53
05:57:38,13.53
06:03:27,13.50
06:09:16,13.54
06:15:05,13.79
06:20:54,14.01
06:26:43,14.18
06:32:32,14.19
06:38:21,14.20
06:44:10,14.35
06:50:00,14.57
06:55:49,14.88
07:01:38,15.50
07:07:27,16.18
07:13:16,16.52
07:19:05,16.44
07:24:54,16.89
07:30:43,17.49
07:36:32,17.76
07:42:21,17.77
07:48:10,17.52
07:53:59,18.00
07:59:48,18.48
08:05:37,18.88
08:11:26,18.99
08:17:16,18.99
08:23:05,19.11
08:28:54,19.20
08:34:43,19.86
08:40:32,20.05
08:46:21,19.64
08:52:10,19.65
08:57:59,19.86
09:03:48,19.99
09:09:37,19.95
09:15:26,20.77
09:21:15,21.05
09:27:04,20.95
09:32:54,20.19
09:38:43,19.65
09:44:32,19.39
09:50:21,19.29
09:56:10,19.19
10:01:59,18.98
10:07:48,18.39
10:13:37,18.02
10:19:26,17.80
10:25:15,17.61
10:31:04,17.60
10:36:53,17.64
10:42:42,17.63
10:48:32,17.31
10:54:21,17.44
11:00:10,17.81
11:05:59,17.98
11:11:48,17.81
11:17:37,17.86
11:23:26,18.11
11:29:15,18.38
11:35:04,18.23
11:40:53,17.80
11:46:42,17.93
11:52:31,18.32
11:58:20,18.94
12:04:09,19.64
12:09:59,20.05
12:15:48,20.06
12:21:37,20.18
12:27:26,20.52
12:33:15,20.96
12:39:04,21.44
12:44:53,21.70
12:50:42,21.59
12:56:31,21.29
13:02:20,21.15
13:08:09,21.39
13:13:58,21.89
13:19:47,21.75
13:25:36,21.93
13:31:26,21.94
13:37:15,21.98
13:43:04,21.89
13:48:53,22.26
13:54:42,22.40
14:00:31,22.27
14:06:20,22.14
14:12:09,22.19
14:17:58,22.38
14:23:47,22.86
14:29:36,22.81
14:35:25,22.64
14:41:14,22.57
14:47:03,22.60
14:52:53,22.51
14:58:42,22.84
15:04:31,23.13
15:10:20,22.99
15:16:09,23.05
15:21:58,23.07
15:27:47,22.75
15:33:36,22.43
15:39:25,22.44
15:45:14,22.27
15:51:03,22.18
15:56:52,21.98
16:02:41,21.81
16:08:30,21.73
16:14:20,21.95
16:20:09,22.38
16:25:58,22.25
16:31:47,21.81
16:37:36,21.43
16:43:25,21.19
16:49:14,21.09
16:55:03,20.94
17:00:52,20.93
17:06:41,21.05
17:12:30,21.14
17:18:19,21.00
17:24:08,20.88
17:29:58,20.77
17:35:47,20.66
17:41:36,20.54
17:47:25,20.39
17:53:14,20.24
17:59:03,20.13
18:04:52,20.13
18:10:41,20.04
18:16:30,19.89
18:22:19,19.86
18:28:08,19.89
18:33:57,19.84
18:39:46,19.73
18:45:36,19.69
18:51:25,19.57
18:57:14,19.49
19:03:03,19.38
19:08:52,19.38
19:14:41,19.24
19:20:30,19.19
19:26:19,19.10
19:32:08,19.02
19:37:57,18.93
19:43:46,18.93
19:49:35,18.93
19:55:24,18.88
20:01:13,18.81
20:07:03,18.86
20:12:52,18.88
20:18:41,18.84
20:24:30,18.74
20:30:19,18.64
20:36:08,18.55
20:41:57,18.51
20:47:46,18.46
20:53:35,18.41
20:59:24,18.40
21:05:13,18.40
21:11:02,18.39
21:16:51,18.38
21:22:40,18.35
21:28:29,18.35
21:34:19,18.36
21:40:08,18.35
21:45:57,18.34
21:51:46,18.31
21:57:35,18.27
22:03:24,18.25
22:09:13,18.21
22:15:02,18.25
22:20:51,18.23
22:26:40,18.23
22:32:29,18.23
22:38:18,18.18
22:44:07,18.13
22:49:57,18.13
22:55:46,18.06
23:01:35,18.06
23:07:24,18.06
23:13:13,18.05
23:19:02,17.99
23:24:51,17.96
23:30:40,17.95
23:36:29,17.94
23:42:18,17.85
23:48:07,17.84
23:53:56,17.94
23:59:46,17.89